Dark

DURCX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.16USD+2.572%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1600	13.1600	13.1600	13.1600	+2.572%	0.000%
2022-03-25	12.8300	12.8300	12.8300	12.8300	-0.156%	+2.572%
2022-03-24	12.8500	12.8500	12.8500	12.8500	+0.469%	+2.412%
2022-03-23	12.7900	12.7900	12.7900	12.7900	-1.540%	+2.893%
2022-03-22	12.9900	12.9900	12.9900	12.9900	+1.011%	+1.309%
2022-03-21	12.8600	12.8600	12.8600	12.8600	-0.772%	+2.333%
2022-03-18	12.9600	12.9600	12.9600	12.9600	+1.092%	+1.543%
2022-03-17	12.8200	12.8200	12.8200	12.8200	+1.024%	+2.652%
2022-03-16	12.6900	12.6900	12.6900	12.6900	+3.592%	+3.704%
2022-03-15	12.2500	12.2500	12.2500	12.2500	+0.575%	+7.429%
2022-03-14	12.1800	12.1800	12.1800	12.1800	+1.163%	+8.046%
2022-03-11	12.0400	12.0400	12.0400	12.0400	-1.068%	+9.302%
2022-03-10	12.1700	12.1700	12.1700	12.1700	-1.457%	+8.135%
2022-03-09	12.3500	12.3500	12.3500	12.3500	+5.017%	+6.559%
2022-03-08	11.7600	11.7600	11.7600	11.7600	0.000%	+11.905%
2022-03-07	11.7600	11.7600	11.7600	11.7600	-2.890%	+11.905%
2022-03-04	12.1100	12.1100	12.1100	12.1100	-3.275%	+8.671%
2022-03-03	12.5200	12.5200	12.5200	12.5200	-1.572%	+5.112%
2022-03-02	12.7200	12.7200	12.7200	12.7200	+0.952%	+3.459%
2022-03-01	12.6000	12.6000	12.6000	12.6000	-3.151%	+4.444%
2022-02-28	13.0100	13.0100	13.0100	13.0100	-0.838%	+1.153%
2022-02-25	13.1200	13.1200	13.1200	13.1200	+1.863%	+0.305%
2022-02-24	12.8800	12.8800	12.8800	12.8800	-1.529%	+2.174%
2022-02-23	13.0800	13.0800	13.0800	13.0800	-0.532%	+0.612%
2022-02-22	13.1500	13.1500	13.1500	13.1500	-0.755%	+0.076%
2022-02-18	13.2500	13.2500	13.2500	13.2500	-0.749%	-0.679%
2022-02-17	13.3500	13.3500	13.3500	13.3500	-1.330%	-1.423%
2022-02-16	13.5300	13.5300	13.5300	13.5300	+0.670%	-2.735%
2022-02-15	13.4400	13.4400	13.4400	13.4400	+1.587%	-2.083%
2022-02-14	13.2300	13.2300	13.2300	13.2300	-0.750%	-0.529%
2022-02-11	13.3300	13.3300	13.3300	13.3300	-1.332%	-1.275%
2022-02-10	13.5100	13.5100	13.5100	13.5100	-1.459%	-2.591%
2022-02-09	13.7100	13.7100	13.7100	13.7100	+1.631%	-4.012%
2022-02-08	13.4900	13.4900	13.4900	13.4900	+0.148%	-2.446%
2022-02-07	13.4700	13.4700	13.4700	13.4700	+0.149%	-2.301%
2022-02-04	13.4500	13.4500	13.4500	13.4500	+0.373%	-2.156%
2022-02-03	13.4000	13.4000	13.4000	13.4000	-1.543%	-1.791%
2022-02-02	13.6100	13.6100	13.6100	13.6100	+1.039%	-3.306%
2022-02-01	13.4700	13.4700	13.4700	13.4700	+0.975%	-2.301%
2022-01-31	13.3400	13.3400	13.3400	13.3400	+1.599%	-1.349%
2022-01-28	13.1300	13.1300	13.1300	13.1300	+0.767%	+0.228%
2022-01-27	13.0300	13.0300	13.0300	13.0300	-0.610%	+0.998%
2022-01-26	13.1100	13.1100	13.1100	13.1100	-0.380%	+0.381%
2022-01-25	13.1600	13.1600	13.1600	13.1600	-0.978%	0.000%
2022-01-24	13.2900	13.2900	13.2900	13.2900	-1.263%	-0.978%
2022-01-21	13.4600	13.4600	13.4600	13.4600	-0.884%	-2.229%
2022-01-20	13.5800	13.5800	13.5800	13.5800	-0.440%	-3.093%
2022-01-19	13.6400	13.6400	13.6400	13.6400	0.000%	-3.519%
2022-01-18	13.6400	13.6400	13.6400	13.6400	-1.516%	-3.519%
2022-01-14	13.8500	13.8500	13.8500	13.8500	-0.574%	-4.982%
2022-01-13	13.9300	13.9300	13.9300	13.9300	-0.713%	-5.528%
2022-01-12	14.0300	14.0300	14.0300	14.0300	+0.935%	-6.201%
2022-01-11	13.9000	13.9000	13.9000	13.9000	+1.091%	-5.324%
2022-01-10	13.7500	13.7500	13.7500	13.7500	-1.575%	-4.291%
2022-01-07	13.9700	13.9700	13.9700	13.9700	+0.504%	-5.798%
2022-01-06	13.9000	13.9000	13.9000	13.9000	-0.785%	-5.324%
2022-01-05	14.0100	14.0100	14.0100	14.0100	-0.779%	-6.067%
2022-01-04	14.1200	14.1200	14.1200	14.1200	+0.570%	-6.799%
2022-01-03	14.0400	14.0400	14.0400	14.0400	0.000%	-6.268%
2021-12-31	14.0400	14.0400	14.0400	14.0400	+0.286%	-6.268%
2021-12-30	14.0000	14.0000	14.0000	14.0000	-0.356%	-6.000%
2021-12-29	14.0500	14.0500	14.0500	14.0500	+0.214%	-6.335%
2021-12-28	14.0200	14.0200	14.0200	14.0200	+0.214%	-6.134%
2021-12-27	13.9900	13.9900	13.9900	13.9900	+0.431%	-5.933%
2021-12-23	13.9300	13.9300	13.9300	13.9300	+0.216%	-5.528%
2021-12-22	13.9000	13.9000	13.9000	13.9000	+1.017%	-5.324%
2021-12-21	13.7600	13.7600	13.7600	13.7600	+1.475%	-4.360%
2021-12-20	13.5600	13.5600	13.5600	13.5600	-0.587%	-2.950%
2021-12-17	13.6400	13.6400	13.6400	13.6400	-1.445%	-3.519%
2021-12-16	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-12-15	13.8300	13.8300	13.8300	13.8300	+1.467%	-4.845%
2021-12-14	13.6300	13.6300	13.6300	13.6300	-0.656%	-3.448%
2021-12-13	13.7200	13.7200	13.7200	13.7200	-1.081%	-4.082%
2021-12-10	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.119%
2021-12-09	13.8600	13.8600	13.8600	13.8600	-0.858%	-5.051%
2021-12-08	13.9800	13.9800	13.9800	13.9800	+0.576%	-5.866%
2021-12-07	13.9000	13.9000	13.9000	13.9000	+2.206%	-5.324%
2021-12-06	13.6000	13.6000	13.6000	13.6000	+0.965%	-3.235%
2021-12-03	13.4700	13.4700	13.4700	13.4700	-0.443%	-2.301%
2021-12-02	13.5300	13.5300	13.5300	13.5300	+0.670%	-2.735%
2021-12-01	13.4400	13.4400	13.4400	13.4400	-0.297%	-2.083%
2021-11-30	13.4800	13.4800	13.4800	13.4800	-0.955%	-2.374%
2021-11-29	13.6100	13.6100	13.6100	13.6100	+0.147%	-3.306%
2021-11-26	13.5900	13.5900	13.5900	13.5900	-1.735%	-3.164%
2021-11-24	13.8300	13.8300	13.8300	13.8300	-0.860%	-4.845%
2021-11-23	13.9500	13.9500	13.9500	13.9500	-0.215%	-5.663%
2021-11-22	13.9800	13.9800	13.9800	13.9800	-0.781%	-5.866%
2021-11-19	14.0900	14.0900	14.0900	14.0900	-1.400%	-6.600%
2021-11-18	14.2900	14.2900	14.2900	14.2900	+0.563%	-7.908%
2021-11-17	14.2100	14.2100	14.2100	14.2100	0.000%	-7.389%
2021-11-16	14.2100	14.2100	14.2100	14.2100	-0.211%	-7.389%
2021-11-15	14.2400	14.2400	14.2400	14.2400	-0.280%	-7.584%
2021-11-12	14.2800	14.2800	14.2800	14.2800	+0.634%	-7.843%
2021-11-11	14.1900	14.1900	14.1900	14.1900	+0.496%	-7.259%
2021-11-10	14.1200	14.1200	14.1200	14.1200	-1.397%	-6.799%
2021-11-09	14.3200	14.3200	14.3200	14.3200	-0.279%	-8.101%
2021-11-08	14.3600	14.3600	14.3600	14.3600	+0.209%	-8.357%
2021-11-05	14.3300	14.3300	14.3300	14.3300	-0.139%	-8.165%
2021-11-04	14.3500	14.3500	14.3500	14.3500	-0.139%	-8.293%
2021-11-03	14.3700	14.3700	14.3700	14.3700	+1.055%	-8.420%
2021-11-02	14.2200	14.2200	14.2200	14.2200	-0.070%	-7.454%
2021-11-01	14.2300	14.2300	14.2300	14.2300	+0.994%	-7.519%
2021-10-29	14.0900	14.0900	14.0900	14.0900	-1.053%	-6.600%
2021-10-28	14.2400	14.2400	14.2400	14.2400	+0.921%	-7.584%
2021-10-27	14.1100	14.1100	14.1100	14.1100	-0.283%	-6.733%
2021-10-26	14.1500	14.1500	14.1500	14.1500	+0.071%	-6.996%
2021-10-25	14.1400	14.1400	14.1400	14.1400	-0.071%	-6.931%
2021-10-22	14.1500	14.1500	14.1500	14.1500	+0.283%	-6.996%
2021-10-21	14.1100	14.1100	14.1100	14.1100	-0.212%	-6.733%
2021-10-20	14.1400	14.1400	14.1400	14.1400	+0.355%	-6.931%
2021-10-19	14.0900	14.0900	14.0900	14.0900	+0.499%	-6.600%
2021-10-18	14.0200	14.0200	14.0200	14.0200	-0.426%	-6.134%
2021-10-15	14.0800	14.0800	14.0800	14.0800	+0.500%	-6.534%
2021-10-14	14.0100	14.0100	14.0100	14.0100	+0.791%	-6.067%
2021-10-13	13.9000	13.9000	13.9000	13.9000	+1.312%	-5.324%
2021-10-12	13.7200	13.7200	13.7200	13.7200	+0.073%	-4.082%
2021-10-11	13.7100	13.7100	13.7100	13.7100	-0.218%	-4.012%
2021-10-08	13.7400	13.7400	13.7400	13.7400	-0.435%	-4.221%
2021-10-07	13.8000	13.8000	13.8000	13.8000	+0.656%	-4.638%
2021-10-06	13.7100	13.7100	13.7100	13.7100	-0.652%	-4.012%
2021-10-05	13.8000	13.8000	13.8000	13.8000	+0.804%	-4.638%
2021-10-04	13.6900	13.6900	13.6900	13.6900	-0.941%	-3.871%
2021-10-01	13.8200	13.8200	13.8200	13.8200	+0.436%	-4.776%
2021-09-30	13.7600	13.7600	13.7600	13.7600	-0.145%	-4.360%
2021-09-29	13.7800	13.7800	13.7800	13.7800	-0.362%	-4.499%
2021-09-28	13.8300	13.8300	13.8300	13.8300	-2.054%	-4.845%
2021-09-27	14.1200	14.1200	14.1200	14.1200	-0.423%	-6.799%
2021-09-24	14.1800	14.1800	14.1800	14.1800	-0.770%	-7.193%
2021-09-23	14.2900	14.2900	14.2900	14.2900	+1.061%	-7.908%
2021-09-22	14.1400	14.1400	14.1400	14.1400	+0.355%	-6.931%
2021-09-21	14.0900	14.0900	14.0900	14.0900	+1.149%	-6.600%
2021-09-20	13.9300	13.9300	13.9300	13.9300	-1.694%	-5.528%
2021-09-17	14.1700	14.1700	14.1700	14.1700	-1.185%	-7.128%
2021-09-16	14.3400	14.3400	14.3400	14.3400	-0.209%	-8.229%
2021-09-15	14.3700	14.3700	14.3700	14.3700	-0.208%	-8.420%
2021-09-14	14.4000	14.4000	14.4000	14.4000	-0.139%	-8.611%
2021-09-13	14.4200	14.4200	14.4200	14.4200	+0.558%	-8.738%
2021-09-10	14.3400	14.3400	14.3400	14.3400	-0.347%	-8.229%
2021-09-09	14.3900	14.3900	14.3900	14.3900	0.000%	-8.548%
2021-09-08	14.3900	14.3900	14.3900	14.3900	-0.622%	-8.548%
2021-09-07	14.4800	14.4800	14.4800	14.4800	+0.347%	-9.116%
2021-09-03	14.4300	14.4300	14.4300	14.4300	-0.069%	-8.801%
2021-09-02	14.4400	14.4400	14.4400	14.4400	+0.627%	-8.864%
2021-09-01	14.3500	14.3500	14.3500	14.3500	+0.843%	-8.293%
2021-08-31	14.2300	14.2300	14.2300	14.2300	-0.140%	-7.519%
2021-08-30	14.2500	14.2500	14.2500	14.2500	0.000%	-7.649%
2021-08-27	14.2500	14.2500	14.2500	14.2500	+0.992%	-7.649%
2021-08-26	14.1100	14.1100	14.1100	14.1100	-0.423%	-6.733%
2021-08-25	14.1700	14.1700	14.1700	14.1700	0.000%	-7.128%
2021-08-24	14.1700	14.1700	14.1700	14.1700	0.000%	-7.128%
2021-08-23	14.1700	14.1700	14.1700	14.1700	+0.926%	-7.128%
2021-08-20	14.0400	14.0400	14.0400	14.0400	+0.429%	-6.268%
2021-08-19	13.9800	13.9800	13.9800	13.9800	-1.201%	-5.866%
2021-08-18	14.1500	14.1500	14.1500	14.1500	-0.212%	-6.996%
2021-08-17	14.1800	14.1800	14.1800	14.1800	-0.631%	-7.193%
2021-08-16	14.2700	14.2700	14.2700	14.2700	-0.557%	-7.779%
2021-08-13	14.3500	14.3500	14.3500	14.3500	+0.561%	-8.293%
2021-08-12	14.2700	14.2700	14.2700	14.2700	+0.140%	-7.779%
2021-08-11	14.2500	14.2500	14.2500	14.2500	+0.707%	-7.649%
2021-08-10	14.1500	14.1500	14.1500	14.1500	0.000%	-6.996%
2021-08-09	14.1500	14.1500	14.1500	14.1500	+0.071%	-6.996%
2021-08-06	14.1400	14.1400	14.1400	14.1400	-0.702%	-6.931%
2021-08-05	14.2400	14.2400	14.2400	14.2400	+0.565%	-7.584%
2021-08-04	14.1600	14.1600	14.1600	14.1600	0.000%	-7.062%
2021-08-03	14.1600	14.1600	14.1600	14.1600	+0.640%	-7.062%
2021-08-02	14.0700	14.0700	14.0700	14.0700	+0.428%	-6.468%
2021-07-30	14.0100	14.0100	14.0100	14.0100	-0.709%	-6.067%
2021-07-29	14.1100	14.1100	14.1100	14.1100	+0.930%	-6.733%
2021-07-28	13.9800	13.9800	13.9800	13.9800	+0.503%	-5.866%
2021-07-27	13.9100	13.9100	13.9100	13.9100	-0.429%	-5.392%
2021-07-26	13.9700	13.9700	13.9700	13.9700	0.000%	-5.798%
2021-07-23	13.9700	13.9700	13.9700	13.9700	+0.794%	-5.798%
2021-07-22	13.8600	13.8600	13.8600	13.8600	+0.145%	-5.051%
2021-07-21	13.8400	13.8400	13.8400	13.8400	+1.392%	-4.913%
2021-07-20	13.6500	13.6500	13.6500	13.6500	+0.515%	-3.590%
2021-07-19	13.5800	13.5800	13.5800	13.5800	-1.523%	-3.093%
2021-07-16	13.7900	13.7900	13.7900	13.7900	-0.648%	-4.569%
2021-07-15	13.8800	13.8800	13.8800	13.8800	-0.999%	-5.187%
2021-07-14	14.0200	14.0200	14.0200	14.0200	+0.358%	-6.134%
2021-07-13	13.9700	13.9700	13.9700	13.9700	-0.499%	-5.798%
2021-07-12	14.0400	14.0400	14.0400	14.0400	+0.790%	-6.268%
2021-07-06	13.9300	13.9300	13.9300	13.9300	-0.500%	-5.528%
2021-07-02	14.0000	14.0000	14.0000	14.0000	+0.647%	-6.000%
2021-07-01	13.9100	13.9100	13.9100	13.9100	+0.361%	-5.392%
2021-06-30	13.8600	13.8600	13.8600	13.8600	-1.000%	-5.051%
2021-06-29	14.0000	14.0000	14.0000	14.0000	-0.214%	-6.000%
2021-06-28	14.0300	14.0300	14.0300	14.0300	-0.567%	-6.201%
2021-06-25	14.1100	14.1100	14.1100	14.1100	0.000%	-6.733%
2021-06-24	14.1100	14.1100	14.1100	14.1100	+1.002%	-6.733%
2021-06-23	13.9700	13.9700	13.9700	13.9700	-0.711%	-5.798%
2021-06-22	14.0700	14.0700	14.0700	14.0700	+0.500%	-6.468%
2021-06-21	14.0000	14.0000	14.0000	14.0000	+0.937%	-6.000%
2021-06-18	13.8700	13.8700	13.8700	13.8700	-1.909%	-5.119%
2021-06-17	14.1400	14.1400	14.1400	14.1400	-0.632%	-6.931%
2021-06-16	14.2300	14.2300	14.2300	14.2300	-0.767%	-7.519%
2021-06-15	14.3400	14.3400	14.3400	14.3400	+0.280%	-8.229%
2021-06-14	14.3000	14.3000	14.3000	14.3000	+0.281%	-7.972%
2021-06-11	14.2600	14.2600	14.2600	14.2600	0.000%	-7.714%
2021-06-10	14.2600	14.2600	14.2600	14.2600	+0.352%	-7.714%
2021-06-09	14.2100	14.2100	14.2100	14.2100	-0.211%	-7.389%
2021-06-08	14.2400	14.2400	14.2400	14.2400	-0.070%	-7.584%
2021-06-07	14.2500	14.2500	14.2500	14.2500	+0.352%	-7.649%
2021-06-04	14.2000	14.2000	14.2000	14.2000	+0.924%	-7.324%
2021-06-03	14.0700	14.0700	14.0700	14.0700	-0.565%	-6.468%
2021-06-02	14.1500	14.1500	14.1500	14.1500	+0.283%	-6.996%
2021-06-01	14.1100	14.1100	14.1100	14.1100	0.000%	-6.733%
2021-05-28	14.1100	14.1100	14.1100	14.1100	+0.642%	-6.733%
2021-05-27	14.0200	14.0200	14.0200	14.0200	-0.071%	-6.134%
2021-05-26	14.0300	14.0300	14.0300	14.0300	-0.142%	-6.201%
2021-05-24	14.0500	14.0500	14.0500	14.0500	+0.789%	-6.335%
2021-05-21	13.9400	13.9400	13.9400	13.9400	-0.072%	-5.595%
2021-05-20	13.9500	13.9500	13.9500	13.9500	+1.528%	-5.663%
2021-05-19	13.7400	13.7400	13.7400	13.7400	-0.937%	-4.221%
2021-05-18	13.8700	13.8700	13.8700	13.8700	+0.362%	-5.119%
2021-05-17	13.8200	13.8200	13.8200	13.8200	-0.289%	-4.776%
2021-05-14	13.8600	13.8600	13.8600	13.8600	+1.987%	-5.051%
2021-05-13	13.5900	13.5900	13.5900	13.5900	+0.667%	-3.164%
2021-05-12	13.5000	13.5000	13.5000	13.5000	-1.532%	-2.519%
2021-05-11	13.7100	13.7100	13.7100	13.7100	-1.154%	-4.012%
2021-05-10	13.8700	13.8700	13.8700	13.8700	-0.573%	-5.119%
2021-05-07	13.9500	13.9500	13.9500	13.9500	+1.014%	-5.663%
2021-05-06	13.8100	13.8100	13.8100	13.8100	+0.877%	-4.707%
2021-05-05	13.6900	13.6900	13.6900	13.6900	+1.332%	-3.871%
2021-05-04	13.5100	13.5100	13.5100	13.5100	-1.387%	-2.591%
2021-05-03	13.7000	13.7000	13.7000	13.7000	+1.107%	-3.942%
2021-04-30	13.5500	13.5500	13.5500	13.5500	-1.167%	-2.878%
2021-04-29	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.012%
2021-04-28	13.7000	13.7000	13.7000	13.7000	+0.293%	-3.942%
2021-04-27	13.6600	13.6600	13.6600	13.6600	-0.365%	-3.660%
2021-04-26	13.7100	13.7100	13.7100	13.7100	-0.218%	-4.012%
2021-04-23	13.7400	13.7400	13.7400	13.7400	+1.104%	-4.221%
2021-04-22	13.5900	13.5900	13.5900	13.5900	+0.074%	-3.164%
2021-04-21	13.5800	13.5800	13.5800	13.5800	+0.967%	-3.093%
2021-04-20	13.4500	13.4500	13.4500	13.4500	-1.465%	-2.156%
2021-04-19	13.6500	13.6500	13.6500	13.6500	0.000%	-3.590%
2021-04-16	13.6500	13.6500	13.6500	13.6500	+0.664%	-3.590%
2021-04-15	13.5600	13.5600	13.5600	13.5600	+0.668%	-2.950%
2021-04-14	13.4700	13.4700	13.4700	13.4700	-0.074%	-2.301%
2021-04-13	13.4800	13.4800	13.4800	13.4800	+0.823%	-2.374%
2021-04-12	13.3700	13.3700	13.3700	13.3700	-0.447%	-1.571%
2021-04-09	13.4300	13.4300	13.4300	13.4300	+0.224%	-2.010%
2021-04-08	13.4000	13.4000	13.4000	13.4000	+0.676%	-1.791%
2021-04-07	13.3100	13.3100	13.3100	13.3100	+0.226%	-1.127%
2021-04-06	13.2800	13.2800	13.2800	13.2800	-0.524%	-0.904%
2021-04-05	13.3500	13.3500	13.3500	13.3500	+1.136%	-1.423%
2021-04-01	13.2000	13.2000	13.2000	13.2000	+1.149%	-0.303%
2021-03-31	13.0500	13.0500	13.0500	13.0500	-0.382%	+0.843%
2021-03-30	13.1000	13.1000	13.1000	13.1000	-0.152%	+0.458%
2021-03-29	13.1200	13.1200	13.1200	13.1200	-0.380%	+0.305%
2021-03-26	13.1700	13.1700	13.1700	13.1700	+0.997%	-0.076%
2021-03-25	13.0400	13.0400	13.0400	13.0400	+0.773%	+0.920%
2021-03-24	12.9400	12.9400	12.9400	12.9400	-0.462%	+1.700%
2021-03-23	13.0000	13.0000	13.0000	13.0000	-1.515%	+1.231%
2021-03-22	13.2000	13.2000	13.2000	13.2000	+0.228%	-0.303%
2021-03-19	13.1700	13.1700	13.1700	13.1700	+0.076%	-0.076%
2021-03-18	13.1600	13.1600	13.1600	13.1600	-0.978%	0.000%
2021-03-17	13.2900	13.2900	13.2900	13.2900	+0.530%	-0.978%
2021-03-16	13.2200	13.2200	13.2200	13.2200	+0.152%	-0.454%
2021-03-15	13.2000	13.2000	13.2000	13.2000	+0.076%	-0.303%
2021-03-12	13.1900	13.1900	13.1900	13.1900	+0.076%	-0.227%
2021-03-11	13.1800	13.1800	13.1800	13.1800	+0.919%	-0.152%
2021-03-10	13.0600	13.0600	13.0600	13.0600	+0.616%	+0.766%
2021-03-09	12.9800	12.9800	12.9800	12.9800	+1.884%	+1.387%
2021-03-08	12.7400	12.7400	12.7400	12.7400	-0.779%	+3.297%
2021-03-05	12.8400	12.8400	12.8400	12.8400	+1.262%	+2.492%
2021-03-04	12.6800	12.6800	12.6800	12.6800	-1.476%	+3.785%
2021-03-03	12.8700	12.8700	12.8700	12.8700	-0.464%	+2.253%
2021-03-02	12.9300	12.9300	12.9300	12.9300	+0.233%	+1.779%
2021-03-01	12.9000	12.9000	12.9000	12.9000	+1.735%	+2.016%
2021-02-26	12.6800	12.6800	12.6800	12.6800	-1.476%	+3.785%
2021-02-25	12.8700	12.8700	12.8700	12.8700	-1.681%	+2.253%
2021-02-24	13.0900	13.0900	13.0900	13.0900	+0.230%	+0.535%
2021-02-23	13.0600	13.0600	13.0600	13.0600	0.000%	+0.766%
2021-02-22	13.0600	13.0600	13.0600	13.0600	-0.077%	+0.766%
2021-02-19	13.0700	13.0700	13.0700	13.0700	+0.307%	+0.689%
2021-02-18	13.0300	13.0300	13.0300	13.0300	-0.382%	+0.998%
2021-02-17	13.0800	13.0800	13.0800	13.0800	-0.759%	+0.612%
2021-02-16	13.1800	13.1800	13.1800	13.1800	+0.996%	-0.152%
2021-02-12	13.0500	13.0500	13.0500	13.0500	+0.617%	+0.843%
2021-02-11	12.9700	12.9700	12.9700	12.9700	+0.465%	+1.465%
2021-02-10	12.9100	12.9100	12.9100	12.9100	-0.309%	+1.936%
2021-02-09	12.9500	12.9500	12.9500	12.9500	+0.465%	+1.622%
2021-02-08	12.8900	12.8900	12.8900	12.8900	+0.782%	+2.095%
2021-02-05	12.7900	12.7900	12.7900	12.7900	+0.471%	+2.893%
2021-02-04	12.7300	12.7300	12.7300	12.7300	+0.315%	+3.378%
2021-02-03	12.6900	12.6900	12.6900	12.6900	+0.316%	+3.704%
2021-02-02	12.6500	12.6500	12.6500	12.6500	+0.717%	+4.032%
2021-02-01	12.5600	12.5600	12.5600	12.5600	+1.209%	+4.777%
2021-01-29	12.4100	12.4100	12.4100	12.4100	-1.975%	+6.044%
2021-01-28	12.6600	12.6600	12.6600	12.6600	+0.556%	+3.949%
2021-01-27	12.5900	12.5900	12.5900	12.5900	-1.947%	+4.527%
2021-01-26	12.8400	12.8400	12.8400	12.8400	+0.469%	+2.492%
2021-01-25	12.7800	12.7800	12.7800	12.7800	-0.853%	+2.973%
2021-01-22	12.8900	12.8900	12.8900	12.8900	-0.617%	+2.095%
2021-01-21	12.9700	12.9700	12.9700	12.9700	+0.387%	+1.465%
2021-01-20	12.9200	12.9200	12.9200	12.9200	+0.467%	+1.858%
2021-01-19	12.8600	12.8600	12.8600	12.8600	+0.626%	+2.333%
2021-01-15	12.7800	12.7800	12.7800	12.7800	-1.465%	+2.973%
2021-01-14	12.9700	12.9700	12.9700	12.9700	+0.699%	+1.465%
2021-01-13	12.8800	12.8800	12.8800	12.8800	-0.232%	+2.174%
2021-01-12	12.9100	12.9100	12.9100	12.9100	+0.624%	+1.936%
2021-01-11	12.8300	12.8300	12.8300	12.8300	-1.384%	+2.572%
2021-01-08	13.0100	13.0100	13.0100	13.0100	+0.697%	+1.153%
2021-01-07	12.9200	12.9200	12.9200	12.9200	+0.233%	+1.858%
2021-01-06	12.8900	12.8900	12.8900	12.8900	+0.782%	+2.095%
2021-01-05	12.7900	12.7900	12.7900	12.7900	+0.392%	+2.893%
2021-01-04	12.7400	12.7400	12.7400	12.7400	+0.236%	+3.297%
2020-12-31	12.7100	12.7100	12.7100	12.7100	-0.470%	+3.541%
2020-12-30	12.7700	12.7700	12.7700	12.7700	+0.157%	+3.054%
2020-12-29	12.7500	12.7500	12.7500	12.7500	+1.030%	+3.216%
2020-12-28	12.6200	12.6200	12.6200	12.6200	+0.879%	+4.279%
2020-12-24	12.5100	12.5100	12.5100	12.5100	+0.160%	+5.196%
2020-12-23	12.4900	12.4900	12.4900	12.4900	+0.321%	+5.364%
2020-12-22	12.4500	12.4500	12.4500	12.4500	-0.400%	+5.703%
2020-12-21	12.5000	12.5000	12.5000	12.5000	-1.186%	+5.280%
2020-12-18	12.6500	12.6500	12.6500	12.6500	-0.079%	+4.032%
2020-12-17	12.6600	12.6600	12.6600	12.6600	+0.796%	+3.949%
2020-12-16	12.5600	12.5600	12.5600	12.5600	+0.239%	+4.777%
2020-12-15	12.5300	12.5300	12.5300	12.5300	+0.805%	+5.028%
2020-12-14	12.4300	12.4300	12.4300	12.4300	+0.242%	+5.873%
2020-12-11	12.4000	12.4000	12.4000	12.4000	-0.161%	+6.129%
2020-12-10	12.4200	12.4200	12.4200	12.4200	+0.567%	+5.958%
2020-12-09	12.3500	12.3500	12.3500	12.3500	-0.081%	+6.559%
2020-12-08	12.3600	12.3600	12.3600	12.3600	+0.243%	+6.472%
2020-12-07	12.3300	12.3300	12.3300	12.3300	-0.162%	+6.732%
2020-12-04	12.3500	12.3500	12.3500	12.3500	+0.488%	+6.559%
2020-12-03	12.2900	12.2900	12.2900	12.2900	+0.245%	+7.079%
2020-12-02	12.2600	12.2600	12.2600	12.2600	+0.082%	+7.341%
2020-12-01	12.2500	12.2500	12.2500	12.2500	+1.575%	+7.429%
2020-11-30	12.0600	12.0600	12.0600	12.0600	-1.390%	+9.121%
2020-11-27	12.2300	12.2300	12.2300	12.2300	+0.658%	+7.604%
2020-11-26	12.1500	12.1500	12.1500	12.1500	0.000%	+8.313%
2020-11-25	12.1500	12.1500	12.1500	12.1500	-0.082%	+8.313%
2020-11-24	12.1600	12.1600	12.1600	12.1600	+0.997%	+8.224%
2020-11-23	12.0400	12.0400	12.0400	12.0400	-0.249%	+9.302%
2020-11-20	12.0700	12.0700	12.0700	12.0700	-0.248%	+9.031%
2020-11-19	12.1000	12.1000	12.1000	12.1000	+0.582%	+8.760%
2020-11-18	12.0300	12.0300	12.0300	12.0300	-0.414%	+9.393%
2020-11-17	12.0800	12.0800	12.0800	12.0800	+0.083%	+8.940%
2020-11-16	12.0700	12.0700	12.0700	12.0700	+0.920%	+9.031%
2020-11-13	11.9600	11.9600	11.9600	11.9600	+0.928%	+10.033%
2020-11-12	11.8500	11.8500	11.8500	11.8500	-1.085%	+11.055%
2020-11-11	11.9800	11.9800	11.9800	11.9800	+1.012%	+9.850%
2020-11-10	11.8600	11.8600	11.8600	11.8600	+1.195%	+10.961%
2020-11-09	11.7200	11.7200	11.7200	11.7200	+2.717%	+12.287%
2020-11-06	11.4100	11.4100	11.4100	11.4100	+0.176%	+15.337%
2020-11-05	11.3900	11.3900	11.3900	11.3900	+2.428%	+15.540%
2020-11-04	11.1200	11.1200	11.1200	11.1200	+1.275%	+18.345%
2020-11-03	10.9800	10.9800	10.9800	10.9800	+2.713%	+19.854%
2020-11-02	10.6900	10.6900	10.6900	10.6900	+1.423%	+23.106%
2020-10-30	10.5400	10.5400	10.5400	10.5400	-0.847%	+24.858%
2020-10-29	10.6300	10.6300	10.6300	10.6300	0.000%	+23.801%
2020-10-28	10.6300	10.6300	10.6300	10.6300	-3.099%	+23.801%
2020-10-27	10.9700	10.9700	10.9700	10.9700	-0.993%	+19.964%
2020-10-26	11.0800	11.0800	11.0800	11.0800	-2.034%	+18.773%
2020-10-23	11.3100	11.3100	11.3100	11.3100	+0.892%	+16.357%
2020-10-22	11.2100	11.2100	11.2100	11.2100	-0.356%	+17.395%
2020-10-21	11.2500	11.2500	11.2500	11.2500	-0.442%	+16.978%
2020-10-20	11.3000	11.3000	11.3000	11.3000	+0.803%	+16.460%
2020-10-19	11.2100	11.2100	11.2100	11.2100	-0.356%	+17.395%
2020-10-16	11.2500	11.2500	11.2500	11.2500	+0.716%	+16.978%
2020-10-15	11.1700	11.1700	11.1700	11.1700	-1.499%	+17.816%
2020-10-14	11.3400	11.3400	11.3400	11.3400	-0.351%	+16.049%
2020-10-13	11.3800	11.3800	11.3800	11.3800	-0.871%	+15.641%
2020-10-12	11.4800	11.4800	11.4800	11.4800	+0.525%	+14.634%
2020-10-09	11.4200	11.4200	11.4200	11.4200	+0.794%	+15.236%
2020-10-08	11.3300	11.3300	11.3300	11.3300	+0.354%	+16.152%
2020-10-07	11.2900	11.2900	11.2900	11.2900	+0.984%	+16.563%
2020-10-06	11.1800	11.1800	11.1800	11.1800	-0.887%	+17.710%
2020-10-05	11.2800	11.2800	11.2800	11.2800	+1.530%	+16.667%

.dark-mode .qrkPm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrkPm6{ color: #333333; background-color: white; border: 2px solid #333333; }DURCXDWS ESG INTERNATIONAL CORE EQUITY FUND CLASS Cmf NASDAQ

DURCX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS C
mf NASDAQ