Dark

DURAX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.40USD+2.603%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4000	13.4000	13.4000	13.4000	+2.603%	0.000%
2022-03-25	13.0600	13.0600	13.0600	13.0600	-0.153%	+2.603%
2022-03-24	13.0800	13.0800	13.0800	13.0800	+0.384%	+2.446%
2022-03-23	13.0300	13.0300	13.0300	13.0300	-1.512%	+2.840%
2022-03-22	13.2300	13.2300	13.2300	13.2300	+1.070%	+1.285%
2022-03-21	13.0900	13.0900	13.0900	13.0900	-0.758%	+2.368%
2022-03-18	13.1900	13.1900	13.1900	13.1900	+0.995%	+1.592%
2022-03-17	13.0600	13.0600	13.0600	13.0600	+1.084%	+2.603%
2022-03-16	12.9200	12.9200	12.9200	12.9200	+3.609%	+3.715%
2022-03-15	12.4700	12.4700	12.4700	12.4700	+0.565%	+7.458%
2022-03-14	12.4000	12.4000	12.4000	12.4000	+1.224%	+8.065%
2022-03-11	12.2500	12.2500	12.2500	12.2500	-1.130%	+9.388%
2022-03-10	12.3900	12.3900	12.3900	12.3900	-1.432%	+8.152%
2022-03-09	12.5700	12.5700	12.5700	12.5700	+5.013%	+6.603%
2022-03-08	11.9700	11.9700	11.9700	11.9700	0.000%	+11.947%
2022-03-07	11.9700	11.9700	11.9700	11.9700	-2.841%	+11.947%
2022-03-04	12.3200	12.3200	12.3200	12.3200	-3.297%	+8.766%
2022-03-03	12.7400	12.7400	12.7400	12.7400	-1.622%	+5.181%
2022-03-02	12.9500	12.9500	12.9500	12.9500	+1.014%	+3.475%
2022-03-01	12.8200	12.8200	12.8200	12.8200	-3.172%	+4.524%
2022-02-28	13.2400	13.2400	13.2400	13.2400	-0.898%	+1.208%
2022-02-25	13.3600	13.3600	13.3600	13.3600	+1.907%	+0.299%
2022-02-24	13.1100	13.1100	13.1100	13.1100	-1.503%	+2.212%
2022-02-23	13.3100	13.3100	13.3100	13.3100	-0.523%	+0.676%
2022-02-22	13.3800	13.3800	13.3800	13.3800	-0.815%	+0.149%
2022-02-18	13.4900	13.4900	13.4900	13.4900	-0.736%	-0.667%
2022-02-17	13.5900	13.5900	13.5900	13.5900	-1.235%	-1.398%
2022-02-16	13.7600	13.7600	13.7600	13.7600	+0.585%	-2.616%
2022-02-15	13.6800	13.6800	13.6800	13.6800	+1.634%	-2.047%
2022-02-14	13.4600	13.4600	13.4600	13.4600	-0.737%	-0.446%
2022-02-11	13.5600	13.5600	13.5600	13.5600	-1.310%	-1.180%
2022-02-10	13.7400	13.7400	13.7400	13.7400	-1.505%	-2.475%
2022-02-09	13.9500	13.9500	13.9500	13.9500	+1.676%	-3.943%
2022-02-08	13.7200	13.7200	13.7200	13.7200	+0.146%	-2.332%
2022-02-07	13.7000	13.7000	13.7000	13.7000	+0.146%	-2.190%
2022-02-04	13.6800	13.6800	13.6800	13.6800	+0.367%	-2.047%
2022-02-03	13.6300	13.6300	13.6300	13.6300	-1.517%	-1.687%
2022-02-02	13.8400	13.8400	13.8400	13.8400	+1.022%	-3.179%
2022-02-01	13.7000	13.7000	13.7000	13.7000	+0.958%	-2.190%
2022-01-31	13.5700	13.5700	13.5700	13.5700	+1.572%	-1.253%
2022-01-28	13.3600	13.3600	13.3600	13.3600	+0.830%	+0.299%
2022-01-27	13.2500	13.2500	13.2500	13.2500	-0.600%	+1.132%
2022-01-26	13.3300	13.3300	13.3300	13.3300	-0.374%	+0.525%
2022-01-25	13.3800	13.3800	13.3800	13.3800	-0.962%	+0.149%
2022-01-24	13.5100	13.5100	13.5100	13.5100	-1.315%	-0.814%
2022-01-21	13.6900	13.6900	13.6900	13.6900	-0.869%	-2.118%
2022-01-20	13.8100	13.8100	13.8100	13.8100	-0.433%	-2.969%
2022-01-19	13.8700	13.8700	13.8700	13.8700	-0.072%	-3.389%
2022-01-18	13.8800	13.8800	13.8800	13.8800	-1.420%	-3.458%
2022-01-14	14.0800	14.0800	14.0800	14.0800	-0.635%	-4.830%
2022-01-13	14.1700	14.1700	14.1700	14.1700	-0.631%	-5.434%
2022-01-12	14.2600	14.2600	14.2600	14.2600	+0.920%	-6.031%
2022-01-11	14.1300	14.1300	14.1300	14.1300	+1.073%	-5.166%
2022-01-10	13.9800	13.9800	13.9800	13.9800	-1.549%	-4.149%
2022-01-07	14.2000	14.2000	14.2000	14.2000	+0.495%	-5.634%
2022-01-06	14.1300	14.1300	14.1300	14.1300	-0.842%	-5.166%
2022-01-05	14.2500	14.2500	14.2500	14.2500	-0.697%	-5.965%
2022-01-04	14.3500	14.3500	14.3500	14.3500	+0.490%	-6.620%
2022-01-03	14.2800	14.2800	14.2800	14.2800	+0.070%	-6.162%
2021-12-31	14.2700	14.2700	14.2700	14.2700	+0.281%	-6.097%
2021-12-30	14.2300	14.2300	14.2300	14.2300	-0.350%	-5.833%
2021-12-29	14.2800	14.2800	14.2800	14.2800	+0.211%	-6.162%
2021-12-28	14.2500	14.2500	14.2500	14.2500	+0.211%	-5.965%
2021-12-27	14.2200	14.2200	14.2200	14.2200	+0.424%	-5.767%
2021-12-23	14.1600	14.1600	14.1600	14.1600	-0.492%	-5.367%
2021-12-22	14.2300	14.2300	14.2300	14.2300	+0.994%	-5.833%
2021-12-21	14.0900	14.0900	14.0900	14.0900	+1.513%	-4.897%
2021-12-20	13.8800	13.8800	13.8800	13.8800	-0.573%	-3.458%
2021-12-17	13.9600	13.9600	13.9600	13.9600	-1.412%	-4.011%
2021-12-16	14.1600	14.1600	14.1600	14.1600	+0.071%	-5.367%
2021-12-15	14.1500	14.1500	14.1500	14.1500	+1.434%	-5.300%
2021-12-14	13.9500	13.9500	13.9500	13.9500	-0.641%	-3.943%
2021-12-13	14.0400	14.0400	14.0400	14.0400	-1.127%	-4.558%
2021-12-10	14.2000	14.2000	14.2000	14.2000	+0.141%	-5.634%
2021-12-09	14.1800	14.1800	14.1800	14.1800	-0.908%	-5.501%
2021-12-08	14.3100	14.3100	14.3100	14.3100	+0.562%	-6.359%
2021-12-07	14.2300	14.2300	14.2300	14.2300	+2.227%	-5.833%
2021-12-06	13.9200	13.9200	13.9200	13.9200	+0.943%	-3.736%
2021-12-03	13.7900	13.7900	13.7900	13.7900	-0.433%	-2.828%
2021-12-02	13.8500	13.8500	13.8500	13.8500	+0.727%	-3.249%
2021-12-01	13.7500	13.7500	13.7500	13.7500	-0.290%	-2.545%
2021-11-30	13.7900	13.7900	13.7900	13.7900	-0.934%	-2.828%
2021-11-29	13.9200	13.9200	13.9200	13.9200	+0.072%	-3.736%
2021-11-26	13.9100	13.9100	13.9100	13.9100	-1.766%	-3.666%
2021-11-24	14.1600	14.1600	14.1600	14.1600	-0.771%	-5.367%
2021-11-23	14.2700	14.2700	14.2700	14.2700	-0.280%	-6.097%
2021-11-22	14.3100	14.3100	14.3100	14.3100	-0.763%	-6.359%
2021-11-19	14.4200	14.4200	14.4200	14.4200	-1.368%	-7.074%
2021-11-18	14.6200	14.6200	14.6200	14.6200	+0.550%	-8.345%
2021-11-17	14.5400	14.5400	14.5400	14.5400	0.000%	-7.840%
2021-11-16	14.5400	14.5400	14.5400	14.5400	-0.137%	-7.840%
2021-11-15	14.5600	14.5600	14.5600	14.5600	-0.274%	-7.967%
2021-11-12	14.6000	14.6000	14.6000	14.6000	+0.620%	-8.219%
2021-11-11	14.5100	14.5100	14.5100	14.5100	+0.485%	-7.650%
2021-11-10	14.4400	14.4400	14.4400	14.4400	-1.433%	-7.202%
2021-11-09	14.6500	14.6500	14.6500	14.6500	-0.272%	-8.532%
2021-11-08	14.6900	14.6900	14.6900	14.6900	+0.205%	-8.781%
2021-11-05	14.6600	14.6600	14.6600	14.6600	-0.068%	-8.595%
2021-11-04	14.6700	14.6700	14.6700	14.6700	-0.136%	-8.657%
2021-11-03	14.6900	14.6900	14.6900	14.6900	+1.032%	-8.781%
2021-11-02	14.5400	14.5400	14.5400	14.5400	-0.069%	-7.840%
2021-11-01	14.5500	14.5500	14.5500	14.5500	+1.042%	-7.904%
2021-10-29	14.4000	14.4000	14.4000	14.4000	-1.099%	-6.944%
2021-10-28	14.5600	14.5600	14.5600	14.5600	+0.971%	-7.967%
2021-10-27	14.4200	14.4200	14.4200	14.4200	-0.346%	-7.074%
2021-10-26	14.4700	14.4700	14.4700	14.4700	+0.069%	-7.395%
2021-10-25	14.4600	14.4600	14.4600	14.4600	-0.069%	-7.331%
2021-10-22	14.4700	14.4700	14.4700	14.4700	+0.277%	-7.395%
2021-10-21	14.4300	14.4300	14.4300	14.4300	-0.207%	-7.138%
2021-10-20	14.4600	14.4600	14.4600	14.4600	+0.417%	-7.331%
2021-10-19	14.4000	14.4000	14.4000	14.4000	+0.488%	-6.944%
2021-10-18	14.3300	14.3300	14.3300	14.3300	-0.417%	-6.490%
2021-10-15	14.3900	14.3900	14.3900	14.3900	+0.419%	-6.880%
2021-10-14	14.3300	14.3300	14.3300	14.3300	+0.844%	-6.490%
2021-10-13	14.2100	14.2100	14.2100	14.2100	+1.355%	-5.700%
2021-10-12	14.0200	14.0200	14.0200	14.0200	0.000%	-4.422%
2021-10-11	14.0200	14.0200	14.0200	14.0200	-0.214%	-4.422%
2021-10-08	14.0500	14.0500	14.0500	14.0500	-0.425%	-4.626%
2021-10-07	14.1100	14.1100	14.1100	14.1100	+0.714%	-5.032%
2021-10-06	14.0100	14.0100	14.0100	14.0100	-0.638%	-4.354%
2021-10-05	14.1000	14.1000	14.1000	14.1000	+0.786%	-4.965%
2021-10-04	13.9900	13.9900	13.9900	13.9900	-0.991%	-4.217%
2021-10-01	14.1300	14.1300	14.1300	14.1300	+0.498%	-5.166%
2021-09-30	14.0600	14.0600	14.0600	14.0600	-0.213%	-4.694%
2021-09-29	14.0900	14.0900	14.0900	14.0900	-0.283%	-4.897%
2021-09-28	14.1300	14.1300	14.1300	14.1300	-2.079%	-5.166%
2021-09-27	14.4300	14.4300	14.4300	14.4300	-0.483%	-7.138%
2021-09-24	14.5000	14.5000	14.5000	14.5000	-0.753%	-7.586%
2021-09-23	14.6100	14.6100	14.6100	14.6100	+1.107%	-8.282%
2021-09-22	14.4500	14.4500	14.4500	14.4500	+0.347%	-7.266%
2021-09-21	14.4000	14.4000	14.4000	14.4000	+1.195%	-6.944%
2021-09-20	14.2300	14.2300	14.2300	14.2300	-1.727%	-5.833%
2021-09-17	14.4800	14.4800	14.4800	14.4800	-1.160%	-7.459%
2021-09-16	14.6500	14.6500	14.6500	14.6500	-0.204%	-8.532%
2021-09-15	14.6800	14.6800	14.6800	14.6800	-0.204%	-8.719%
2021-09-14	14.7100	14.7100	14.7100	14.7100	-0.136%	-8.906%
2021-09-13	14.7300	14.7300	14.7300	14.7300	+0.546%	-9.029%
2021-09-10	14.6500	14.6500	14.6500	14.6500	-0.340%	-8.532%
2021-09-09	14.7000	14.7000	14.7000	14.7000	0.000%	-8.844%
2021-09-08	14.7000	14.7000	14.7000	14.7000	-0.609%	-8.844%
2021-09-07	14.7900	14.7900	14.7900	14.7900	+0.339%	-9.398%
2021-09-03	14.7400	14.7400	14.7400	14.7400	-0.068%	-9.091%
2021-09-02	14.7500	14.7500	14.7500	14.7500	+0.614%	-9.153%
2021-09-01	14.6600	14.6600	14.6600	14.6600	+0.895%	-8.595%
2021-08-31	14.5300	14.5300	14.5300	14.5300	-0.206%	-7.777%
2021-08-30	14.5600	14.5600	14.5600	14.5600	0.000%	-7.967%
2021-08-27	14.5600	14.5600	14.5600	14.5600	+0.971%	-7.967%
2021-08-26	14.4200	14.4200	14.4200	14.4200	-0.346%	-7.074%
2021-08-25	14.4700	14.4700	14.4700	14.4700	0.000%	-7.395%
2021-08-24	14.4700	14.4700	14.4700	14.4700	0.000%	-7.395%
2021-08-23	14.4700	14.4700	14.4700	14.4700	+0.907%	-7.395%
2021-08-20	14.3400	14.3400	14.3400	14.3400	+0.491%	-6.555%
2021-08-19	14.2700	14.2700	14.2700	14.2700	-1.246%	-6.097%
2021-08-18	14.4500	14.4500	14.4500	14.4500	-0.207%	-7.266%
2021-08-17	14.4800	14.4800	14.4800	14.4800	-0.618%	-7.459%
2021-08-16	14.5700	14.5700	14.5700	14.5700	-0.546%	-8.030%
2021-08-13	14.6500	14.6500	14.6500	14.6500	+0.549%	-8.532%
2021-08-12	14.5700	14.5700	14.5700	14.5700	+0.137%	-8.030%
2021-08-11	14.5500	14.5500	14.5500	14.5500	+0.692%	-7.904%
2021-08-10	14.4500	14.4500	14.4500	14.4500	0.000%	-7.266%
2021-08-09	14.4500	14.4500	14.4500	14.4500	+0.139%	-7.266%
2021-08-06	14.4300	14.4300	14.4300	14.4300	-0.757%	-7.138%
2021-08-05	14.5400	14.5400	14.5400	14.5400	+0.553%	-7.840%
2021-08-04	14.4600	14.4600	14.4600	14.4600	0.000%	-7.331%
2021-08-03	14.4600	14.4600	14.4600	14.4600	+0.626%	-7.331%
2021-08-02	14.3700	14.3700	14.3700	14.3700	+0.490%	-6.750%
2021-07-30	14.3000	14.3000	14.3000	14.3000	-0.694%	-6.294%
2021-07-29	14.4000	14.4000	14.4000	14.4000	+0.911%	-6.944%
2021-07-28	14.2700	14.2700	14.2700	14.2700	+0.564%	-6.097%
2021-07-27	14.1900	14.1900	14.1900	14.1900	-0.491%	-5.567%
2021-07-26	14.2600	14.2600	14.2600	14.2600	0.000%	-6.031%
2021-07-23	14.2600	14.2600	14.2600	14.2600	+0.777%	-6.031%
2021-07-22	14.1500	14.1500	14.1500	14.1500	+0.212%	-5.300%
2021-07-21	14.1200	14.1200	14.1200	14.1200	+1.364%	-5.099%
2021-07-20	13.9300	13.9300	13.9300	13.9300	+0.578%	-3.805%
2021-07-19	13.8500	13.8500	13.8500	13.8500	-1.564%	-3.249%
2021-07-16	14.0700	14.0700	14.0700	14.0700	-0.636%	-4.762%
2021-07-15	14.1600	14.1600	14.1600	14.1600	-1.048%	-5.367%
2021-07-14	14.3100	14.3100	14.3100	14.3100	+0.421%	-6.359%
2021-07-13	14.2500	14.2500	14.2500	14.2500	-0.558%	-5.965%
2021-07-12	14.3300	14.3300	14.3300	14.3300	+0.844%	-6.490%
2021-07-06	14.2100	14.2100	14.2100	14.2100	-0.490%	-5.700%
2021-07-02	14.2800	14.2800	14.2800	14.2800	+0.634%	-6.162%
2021-07-01	14.1900	14.1900	14.1900	14.1900	+0.354%	-5.567%
2021-06-30	14.1400	14.1400	14.1400	14.1400	-1.050%	-5.233%
2021-06-29	14.2900	14.2900	14.2900	14.2900	-0.140%	-6.228%
2021-06-28	14.3100	14.3100	14.3100	14.3100	-0.556%	-6.359%
2021-06-25	14.3900	14.3900	14.3900	14.3900	0.000%	-6.880%
2021-06-24	14.3900	14.3900	14.3900	14.3900	+0.982%	-6.880%
2021-06-23	14.2500	14.2500	14.2500	14.2500	-0.697%	-5.965%
2021-06-22	14.3500	14.3500	14.3500	14.3500	+0.490%	-6.620%
2021-06-21	14.2800	14.2800	14.2800	14.2800	+0.919%	-6.162%
2021-06-18	14.1500	14.1500	14.1500	14.1500	-1.872%	-5.300%
2021-06-17	14.4200	14.4200	14.4200	14.4200	-0.689%	-7.074%
2021-06-16	14.5200	14.5200	14.5200	14.5200	-0.684%	-7.713%
2021-06-15	14.6200	14.6200	14.6200	14.6200	+0.274%	-8.345%
2021-06-14	14.5800	14.5800	14.5800	14.5800	+0.275%	-8.093%
2021-06-11	14.5400	14.5400	14.5400	14.5400	0.000%	-7.840%
2021-06-10	14.5400	14.5400	14.5400	14.5400	+0.345%	-7.840%
2021-06-09	14.4900	14.4900	14.4900	14.4900	-0.207%	-7.522%
2021-06-08	14.5200	14.5200	14.5200	14.5200	-0.069%	-7.713%
2021-06-07	14.5300	14.5300	14.5300	14.5300	+0.345%	-7.777%
2021-06-04	14.4800	14.4800	14.4800	14.4800	+0.906%	-7.459%
2021-06-03	14.3500	14.3500	14.3500	14.3500	-0.554%	-6.620%
2021-06-02	14.4300	14.4300	14.4300	14.4300	+0.278%	-7.138%
2021-06-01	14.3900	14.3900	14.3900	14.3900	0.000%	-6.880%
2021-05-28	14.3900	14.3900	14.3900	14.3900	+0.700%	-6.880%
2021-05-27	14.2900	14.2900	14.2900	14.2900	-0.070%	-6.228%
2021-05-26	14.3000	14.3000	14.3000	14.3000	-0.140%	-6.294%
2021-05-24	14.3200	14.3200	14.3200	14.3200	+0.774%	-6.425%
2021-05-21	14.2100	14.2100	14.2100	14.2100	-0.070%	-5.700%
2021-05-20	14.2200	14.2200	14.2200	14.2200	+1.571%	-5.767%
2021-05-19	14.0000	14.0000	14.0000	14.0000	-0.990%	-4.286%
2021-05-18	14.1400	14.1400	14.1400	14.1400	+0.355%	-5.233%
2021-05-17	14.0900	14.0900	14.0900	14.0900	-0.283%	-4.897%
2021-05-14	14.1300	14.1300	14.1300	14.1300	+2.022%	-5.166%
2021-05-13	13.8500	13.8500	13.8500	13.8500	+0.727%	-3.249%
2021-05-12	13.7500	13.7500	13.7500	13.7500	-1.575%	-2.545%
2021-05-11	13.9700	13.9700	13.9700	13.9700	-1.202%	-4.080%
2021-05-10	14.1400	14.1400	14.1400	14.1400	-0.563%	-5.233%
2021-05-07	14.2200	14.2200	14.2200	14.2200	+1.066%	-5.767%
2021-05-06	14.0700	14.0700	14.0700	14.0700	+0.860%	-4.762%
2021-05-05	13.9500	13.9500	13.9500	13.9500	+1.307%	-3.943%
2021-05-04	13.7700	13.7700	13.7700	13.7700	-1.361%	-2.687%
2021-05-03	13.9600	13.9600	13.9600	13.9600	+1.159%	-4.011%
2021-04-30	13.8000	13.8000	13.8000	13.8000	-1.217%	-2.899%
2021-04-29	13.9700	13.9700	13.9700	13.9700	+0.072%	-4.080%
2021-04-28	13.9600	13.9600	13.9600	13.9600	+0.287%	-4.011%
2021-04-27	13.9200	13.9200	13.9200	13.9200	-0.358%	-3.736%
2021-04-26	13.9700	13.9700	13.9700	13.9700	-0.214%	-4.080%
2021-04-23	14.0000	14.0000	14.0000	14.0000	+1.156%	-4.286%
2021-04-22	13.8400	13.8400	13.8400	13.8400	0.000%	-3.179%
2021-04-21	13.8400	13.8400	13.8400	13.8400	+1.022%	-3.179%
2021-04-20	13.7000	13.7000	13.7000	13.7000	-1.510%	-2.190%
2021-04-19	13.9100	13.9100	13.9100	13.9100	0.000%	-3.666%
2021-04-16	13.9100	13.9100	13.9100	13.9100	+0.724%	-3.666%
2021-04-15	13.8100	13.8100	13.8100	13.8100	+0.656%	-2.969%
2021-04-14	13.7200	13.7200	13.7200	13.7200	-0.073%	-2.332%
2021-04-13	13.7300	13.7300	13.7300	13.7300	+0.808%	-2.403%
2021-04-12	13.6200	13.6200	13.6200	13.6200	-0.439%	-1.615%
2021-04-09	13.6800	13.6800	13.6800	13.6800	+0.293%	-2.047%
2021-04-08	13.6400	13.6400	13.6400	13.6400	+0.664%	-1.760%
2021-04-07	13.5500	13.5500	13.5500	13.5500	+0.148%	-1.107%
2021-04-06	13.5300	13.5300	13.5300	13.5300	-0.515%	-0.961%
2021-04-05	13.6000	13.6000	13.6000	13.6000	+1.190%	-1.471%
2021-04-01	13.4400	13.4400	13.4400	13.4400	+1.129%	-0.298%
2021-03-31	13.2900	13.2900	13.2900	13.2900	-0.375%	+0.828%
2021-03-30	13.3400	13.3400	13.3400	13.3400	-0.150%	+0.450%
2021-03-29	13.3600	13.3600	13.3600	13.3600	-0.373%	+0.299%
2021-03-26	13.4100	13.4100	13.4100	13.4100	+1.055%	-0.075%
2021-03-25	13.2700	13.2700	13.2700	13.2700	+0.759%	+0.980%
2021-03-24	13.1700	13.1700	13.1700	13.1700	-0.529%	+1.746%
2021-03-23	13.2400	13.2400	13.2400	13.2400	-1.488%	+1.208%
2021-03-22	13.4400	13.4400	13.4400	13.4400	+0.224%	-0.298%
2021-03-19	13.4100	13.4100	13.4100	13.4100	+0.075%	-0.075%
2021-03-18	13.4000	13.4000	13.4000	13.4000	-0.961%	0.000%
2021-03-17	13.5300	13.5300	13.5300	13.5300	+0.595%	-0.961%
2021-03-16	13.4500	13.4500	13.4500	13.4500	+0.149%	-0.372%
2021-03-15	13.4300	13.4300	13.4300	13.4300	0.000%	-0.223%
2021-03-12	13.4300	13.4300	13.4300	13.4300	+0.149%	-0.223%
2021-03-11	13.4100	13.4100	13.4100	13.4100	+0.903%	-0.075%
2021-03-10	13.2900	13.2900	13.2900	13.2900	+0.606%	+0.828%
2021-03-09	13.2100	13.2100	13.2100	13.2100	+1.850%	+1.438%
2021-03-08	12.9700	12.9700	12.9700	12.9700	-0.689%	+3.315%
2021-03-05	13.0600	13.0600	13.0600	13.0600	+1.240%	+2.603%
2021-03-04	12.9000	12.9000	12.9000	12.9000	-1.451%	+3.876%
2021-03-03	13.0900	13.0900	13.0900	13.0900	-0.532%	+2.368%
2021-03-02	13.1600	13.1600	13.1600	13.1600	+0.305%	+1.824%
2021-03-01	13.1200	13.1200	13.1200	13.1200	+1.705%	+2.134%
2021-02-26	12.9000	12.9000	12.9000	12.9000	-1.451%	+3.876%
2021-02-25	13.0900	13.0900	13.0900	13.0900	-1.727%	+2.368%
2021-02-24	13.3200	13.3200	13.3200	13.3200	+0.226%	+0.601%
2021-02-23	13.2900	13.2900	13.2900	13.2900	0.000%	+0.828%
2021-02-22	13.2900	13.2900	13.2900	13.2900	-0.075%	+0.828%
2021-02-19	13.3000	13.3000	13.3000	13.3000	+0.377%	+0.752%
2021-02-18	13.2500	13.2500	13.2500	13.2500	-0.451%	+1.132%
2021-02-17	13.3100	13.3100	13.3100	13.3100	-0.746%	+0.676%
2021-02-16	13.4100	13.4100	13.4100	13.4100	+0.979%	-0.075%
2021-02-12	13.2800	13.2800	13.2800	13.2800	+0.606%	+0.904%
2021-02-11	13.2000	13.2000	13.2000	13.2000	+0.533%	+1.515%
2021-02-10	13.1300	13.1300	13.1300	13.1300	-0.304%	+2.056%
2021-02-09	13.1700	13.1700	13.1700	13.1700	+0.381%	+1.746%
2021-02-08	13.1200	13.1200	13.1200	13.1200	+0.846%	+2.134%
2021-02-05	13.0100	13.0100	13.0100	13.0100	+0.541%	+2.998%
2021-02-04	12.9400	12.9400	12.9400	12.9400	+0.232%	+3.555%
2021-02-03	12.9100	12.9100	12.9100	12.9100	+0.389%	+3.796%
2021-02-02	12.8600	12.8600	12.8600	12.8600	+0.626%	+4.199%
2021-02-01	12.7800	12.7800	12.7800	12.7800	+1.268%	+4.851%
2021-01-29	12.6200	12.6200	12.6200	12.6200	-2.019%	+6.181%
2021-01-28	12.8800	12.8800	12.8800	12.8800	+0.546%	+4.037%
2021-01-27	12.8100	12.8100	12.8100	12.8100	-1.914%	+4.606%
2021-01-26	13.0600	13.0600	13.0600	13.0600	+0.462%	+2.603%
2021-01-25	13.0000	13.0000	13.0000	13.0000	-0.839%	+3.077%
2021-01-22	13.1100	13.1100	13.1100	13.1100	-0.607%	+2.212%
2021-01-21	13.1900	13.1900	13.1900	13.1900	+0.381%	+1.592%
2021-01-20	13.1400	13.1400	13.1400	13.1400	+0.459%	+1.979%
2021-01-19	13.0800	13.0800	13.0800	13.0800	+0.615%	+2.446%
2021-01-15	13.0000	13.0000	13.0000	13.0000	-1.440%	+3.077%
2021-01-14	13.1900	13.1900	13.1900	13.1900	+0.687%	+1.592%
2021-01-13	13.1000	13.1000	13.1000	13.1000	-0.152%	+2.290%
2021-01-12	13.1200	13.1200	13.1200	13.1200	+0.613%	+2.134%
2021-01-11	13.0400	13.0400	13.0400	13.0400	-1.362%	+2.761%
2021-01-08	13.2200	13.2200	13.2200	13.2200	+0.609%	+1.362%
2021-01-07	13.1400	13.1400	13.1400	13.1400	+0.305%	+1.979%
2021-01-06	13.1000	13.1000	13.1000	13.1000	+0.692%	+2.290%
2021-01-05	13.0100	13.0100	13.0100	13.0100	+0.463%	+2.998%
2021-01-04	12.9500	12.9500	12.9500	12.9500	+0.232%	+3.475%
2020-12-31	12.9200	12.9200	12.9200	12.9200	-0.462%	+3.715%
2020-12-30	12.9800	12.9800	12.9800	12.9800	+0.154%	+3.236%
2020-12-29	12.9600	12.9600	12.9600	12.9600	+1.013%	+3.395%
2020-12-28	12.8300	12.8300	12.8300	12.8300	+0.944%	+4.443%
2020-12-24	12.7100	12.7100	12.7100	12.7100	+0.158%	+5.429%
2020-12-23	12.6900	12.6900	12.6900	12.6900	-0.471%	+5.595%
2020-12-22	12.7500	12.7500	12.7500	12.7500	-0.391%	+5.098%
2020-12-21	12.8000	12.8000	12.8000	12.8000	-1.158%	+4.688%
2020-12-18	12.9500	12.9500	12.9500	12.9500	-0.077%	+3.475%
2020-12-17	12.9600	12.9600	12.9600	12.9600	+0.778%	+3.395%
2020-12-16	12.8600	12.8600	12.8600	12.8600	+0.312%	+4.199%
2020-12-15	12.8200	12.8200	12.8200	12.8200	+0.786%	+4.524%
2020-12-14	12.7200	12.7200	12.7200	12.7200	+0.157%	+5.346%
2020-12-11	12.7000	12.7000	12.7000	12.7000	-0.157%	+5.512%
2020-12-10	12.7200	12.7200	12.7200	12.7200	+0.633%	+5.346%
2020-12-09	12.6400	12.6400	12.6400	12.6400	-0.158%	+6.013%
2020-12-08	12.6600	12.6600	12.6600	12.6600	+0.317%	+5.845%
2020-12-07	12.6200	12.6200	12.6200	12.6200	-0.158%	+6.181%
2020-12-04	12.6400	12.6400	12.6400	12.6400	+0.477%	+6.013%
2020-12-03	12.5800	12.5800	12.5800	12.5800	+0.239%	+6.518%
2020-12-02	12.5500	12.5500	12.5500	12.5500	+0.080%	+6.773%
2020-12-01	12.5400	12.5400	12.5400	12.5400	+1.621%	+6.858%
2020-11-30	12.3400	12.3400	12.3400	12.3400	-1.438%	+8.590%
2020-11-27	12.5200	12.5200	12.5200	12.5200	+0.724%	+7.029%
2020-11-26	12.4300	12.4300	12.4300	12.4300	0.000%	+7.804%
2020-11-25	12.4300	12.4300	12.4300	12.4300	-0.161%	+7.804%
2020-11-24	12.4500	12.4500	12.4500	12.4500	+0.973%	+7.631%
2020-11-23	12.3300	12.3300	12.3300	12.3300	-0.162%	+8.678%
2020-11-20	12.3500	12.3500	12.3500	12.3500	-0.242%	+8.502%
2020-11-19	12.3800	12.3800	12.3800	12.3800	+0.569%	+8.239%
2020-11-18	12.3100	12.3100	12.3100	12.3100	-0.405%	+8.855%
2020-11-17	12.3600	12.3600	12.3600	12.3600	+0.081%	+8.414%
2020-11-16	12.3500	12.3500	12.3500	12.3500	+0.981%	+8.502%
2020-11-13	12.2300	12.2300	12.2300	12.2300	+0.824%	+9.567%
2020-11-12	12.1300	12.1300	12.1300	12.1300	-1.060%	+10.470%
2020-11-11	12.2600	12.2600	12.2600	12.2600	+1.072%	+9.299%
2020-11-10	12.1300	12.1300	12.1300	12.1300	+1.168%	+10.470%
2020-11-09	11.9900	11.9900	11.9900	11.9900	+2.742%	+11.760%
2020-11-06	11.6700	11.6700	11.6700	11.6700	+0.086%	+14.824%
2020-11-05	11.6600	11.6600	11.6600	11.6600	+2.460%	+14.923%
2020-11-04	11.3800	11.3800	11.3800	11.3800	+1.336%	+17.750%
2020-11-03	11.2300	11.2300	11.2300	11.2300	+2.745%	+19.323%
2020-11-02	10.9300	10.9300	10.9300	10.9300	+1.297%	+22.598%
2020-10-30	10.7900	10.7900	10.7900	10.7900	-0.827%	+24.189%
2020-10-29	10.8800	10.8800	10.8800	10.8800	+0.092%	+23.162%
2020-10-28	10.8700	10.8700	10.8700	10.8700	-3.119%	+23.275%
2020-10-27	11.2200	11.2200	11.2200	11.2200	-0.971%	+19.430%
2020-10-26	11.3300	11.3300	11.3300	11.3300	-1.990%	+18.270%
2020-10-23	11.5600	11.5600	11.5600	11.5600	+0.873%	+15.917%
2020-10-22	11.4600	11.4600	11.4600	11.4600	-0.434%	+16.928%
2020-10-21	11.5100	11.5100	11.5100	11.5100	-0.433%	+16.421%
2020-10-20	11.5600	11.5600	11.5600	11.5600	+0.873%	+15.917%
2020-10-19	11.4600	11.4600	11.4600	11.4600	-0.348%	+16.928%
2020-10-16	11.5000	11.5000	11.5000	11.5000	+0.612%	+16.522%
2020-10-15	11.4300	11.4300	11.4300	11.4300	-1.466%	+17.235%
2020-10-14	11.6000	11.6000	11.6000	11.6000	-0.258%	+15.517%
2020-10-13	11.6300	11.6300	11.6300	11.6300	-0.937%	+15.219%
2020-10-12	11.7400	11.7400	11.7400	11.7400	+0.600%	+14.140%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.777%	+14.824%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.347%	+15.717%
2020-10-07	11.5400	11.5400	11.5400	11.5400	+0.962%	+16.118%
2020-10-06	11.4300	11.4300	11.4300	11.4300	-0.867%	+17.235%
2020-10-05	11.5300	11.5300	11.5300	11.5300	+1.496%	+16.219%

.dark-mode .GMG55q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMG55q{ color: #333333; background-color: white; border: 2px solid #333333; }DURAXDWS ESG INTERNATIONAL CORE EQUITY FUND CLASS Amf NASDAQ

DURAX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS A
mf NASDAQ