Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:51 PM EDT

109.08USD-0.064%(-0.07)1,044,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:28:30 AM EDT

110.44USD+1.182%(+1.29)4,401

After-hours

Jun 5, 2026 4:57:30 PM EDT

108.99USD-0.083%(-0.09)100,284

OverviewOptionsHistoricalExchange VolumeShortsMore

DUOL Volume Jun 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.26	514,012	42.20
Nasdaq GSM	30.40	317,195	33.03
IEX	5.95	62,076	4.35
NYSE Arca	4.52	47,163	7.12
Cboe BZX	3.99	41,617	4.13
Cboe EDGX	2.45	25,601	3.86
NYSE	1.14	11,856	1.31
MEMX	0.90	9,428	1.20
Cboe BYX	0.52	5,440	0.58
MIAX Pearl	0.22	2,289	0.34
Cboe EDGA	0.21	2,167	0.42
Nasdaq BX	0.18	1,888	0.36
NYSE National	0.13	1,378	0.20
Nasdaq PHLX	0.07	691	0.17
CHX	0.03	295	0.57
NYSE American	0.02	209	0.13
24X National	0.01	101	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DUOL Nutrition Facts

0.59 servings per container

Serving size

1.78M

Calories

1.04M

% Day

% Avg

Off Exchange¹ 514K

49.26%

42.20%

Nasdaq GSM 317K

30.40%

33.03%

IEX 62K

5.95%

4.35%

NYSE Arca 47K

4.52%

7.12%

Cboe BZX 42K

3.99%

4.13%

Cboe EDGX 26K

2.45%

3.86%

NYSE 12K

1.14%

1.31%

MEMX 9K

0.90%

1.20%

Cboe BYX 5K

0.52%

0.58%

MIAX Pearl 2K

0.22%

0.34%

Cboe EDGA 2K

0.21%

0.42%

Nasdaq BX 2K

0.18%

0.36%

NYSE National 1K

0.13%

0.20%

Nasdaq PHLX 691

0.07%

0.17%

CHX 295

0.03%

0.57%

NYSE American 209

0.02%

0.13%

24X National 101

0.01%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DUOL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 514,012, which is 49.26% of today's total volume.
Today's Lit volume is 529,394, which is 50.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.20%.
The average Lit volume has been 57.80%.

DUOL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA