Dark

DUOG
Leverage Shares 2X Long DUOL Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:19:07 PM EDT

50.67USD0.000%(+50.67)19,067

44.18Bid 54.72Ask 10.54Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

54.50USD0.000%(+54.50)5,230

After-hours

Aug 5, 2026 4:49:30 PM EDT

40.02USD-21.011%(-10.65)2,793

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	0	0	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			DUOG1261016C00009000
8 C	0.68	-15.00%	1	4	06-18	DUOG1261016C00008000
7 C	0	0%	0			DUOG1261016C00007000
6 C	0	0%	0			DUOG1261016C00006000
5 C	0.65	0%	1	4	05-06	DUOG1261016C00005000
4 C	1.20	0%	1	1	05-06	DUOG1261016C00004000
3 C	2.35	+6.82%	10	6	07-31	DUOG1261016C00003000
2 C	0	0%	0			DUOG1261016C00002000
1 C	3.90	+30.00%	2	14	07-06	DUOG1261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			DUOG1261016P00009000
8 P	0	0%	0			DUOG1261016P00008000
7 P	0	0%	0			DUOG1261016P00007000
6 P	0	0%	0			DUOG1261016P00006000
5 P	2.40	0%	22	16	05-06	DUOG1261016P00005000
4 P	1.25	0%	1	0	07-01	DUOG1261016P00004000
3 P	0.60	0%	1	0	07-01	DUOG1261016P00003000
2 P	0.40	-42.86%	1	1	06-04	DUOG1261016P00002000
1 P	0	0%	0			DUOG1261016P00001000

.dark-mode .X0F3Jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0F3Jl{ color: #333333; background-color: white; border: 2px solid #333333; }DUOGLeverage Shares 2X Long DUOL Daily ETFstock NASDAQ ETF