Dark

DUOG
Leverage Shares 2X Long DUOL Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:19:07 PM EDT

50.67USD0.000%(+50.67)19,067

44.18Bid 54.72Ask 10.54Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

54.50USD0.000%(+54.50)5,230

After-hours

Aug 5, 2026 4:49:30 PM EDT

40.02USD-21.011%(-10.65)2,793

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	22	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DUOG270115C00080000
75 C	0	0%	0			DUOG270115C00075000
70 C	9.10	0%	10	10	08-04	DUOG270115C00070000
65 C	15.30	-7.83%	1	5	08-03	DUOG270115C00065000
60 C	0	0%	0			DUOG270115C00060000
55 C	14.30	-10.63%	8	7	08-04	DUOG270115C00055000
50 C	0	0%	0			DUOG270115C00050000
46 C	0	0%	0			DUOG270115C00046000
45 C	0	0%	0			DUOG270115C00045000
44 C	0	0%	0			DUOG270115C00044000
43 C	0	0%	0			DUOG270115C00043000
42 C	0	0%	0			DUOG270115C00042000
41 C	0	0%	0			DUOG270115C00041000
40 C	0	0%	0			DUOG270115C00040000
39 C	0	0%	0			DUOG270115C00039000
38 C	0	0%	0			DUOG270115C00038000
37 C	0	0%	0			DUOG270115C00037000
36 C	0	0%	0			DUOG270115C00036000
35 C	0	0%	0			DUOG270115C00035000
34 C	0	0%	0			DUOG270115C00034000
33 C	0	0%	0			DUOG270115C00033000
32 C	0	0%	0			DUOG270115C00032000
31 C	0	0%	0			DUOG270115C00031000
30 C	0	0%	0			DUOG270115C00030000
29 C	0	0%	0			DUOG270115C00029000
28 C	0	0%	0			DUOG270115C00028000
27 C	0	0%	0			DUOG270115C00027000
26 C	0	0%	0			DUOG270115C00026000
25 C	0	0%	0			DUOG270115C00025000
20 C	0	0%	0			DUOG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DUOG270115P00080000
75 P	0	0%	0			DUOG270115P00075000
70 P	0	0%	0			DUOG270115P00070000
65 P	0	0%	0			DUOG270115P00065000
60 P	0	0%	0			DUOG270115P00060000
55 P	0	0%	0			DUOG270115P00055000
50 P	0	0%	0			DUOG270115P00050000
46 P	13.60	0%	3	3	07-31	DUOG270115P00046000
45 P	0	0%	0			DUOG270115P00045000
44 P	0	0%	0			DUOG270115P00044000
43 P	0	0%	0			DUOG270115P00043000
42 P	0	0%	0			DUOG270115P00042000
41 P	0	0%	0			DUOG270115P00041000
40 P	0	0%	0			DUOG270115P00040000
39 P	0	0%	0			DUOG270115P00039000
38 P	0	0%	0			DUOG270115P00038000
37 P	0	0%	0			DUOG270115P00037000
36 P	0	0%	0			DUOG270115P00036000
35 P	0	0%	0			DUOG270115P00035000
34 P	0	0%	0			DUOG270115P00034000
33 P	0	0%	0			DUOG270115P00033000
32 P	0	0%	0			DUOG270115P00032000
31 P	0	0%	0			DUOG270115P00031000
30 P	0	0%	0			DUOG270115P00030000
29 P	0	0%	0			DUOG270115P00029000
28 P	0	0%	0			DUOG270115P00028000
27 P	0	0%	0			DUOG270115P00027000
26 P	0	0%	0			DUOG270115P00026000
25 P	0	0%	0			DUOG270115P00025000
20 P	1.75	0%	1	1	07-10	DUOG270115P00020000

.dark-mode .KHYyTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHYyTq{ color: #333333; background-color: white; border: 2px solid #333333; }DUOGLeverage Shares 2X Long DUOL Daily ETFstock NASDAQ ETF