Dark

DUOG
Leverage Shares 2X Long DUOL Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:19:07 PM EDT

50.67USD0.000%(+50.67)19,067

44.18Bid 54.72Ask 10.54Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

54.50USD0.000%(+54.50)5,230

After-hours

Aug 5, 2026 4:49:30 PM EDT

40.02USD-21.011%(-10.65)2,793

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	0	0	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			DUOG261016C00080000
75.00 C	0	0%	0			DUOG261016C00075000
70.00 C	0	0%	0			DUOG261016C00070000
65.00 C	0	0%	0			DUOG261016C00065000
60.00 C	0	0%	0			DUOG261016C00060000
55.00 C	0	0%	0			DUOG261016C00055000
50.00 C	0	0%	0			DUOG261016C00050000
45.00 C	10.00	-20.26%	1	2	05-08	DUOG261016C00045000
44.00 C	0	0%	0			DUOG261016C00044000
43.00 C	0	0%	0			DUOG261016C00043000
42.00 C	0	0%	0			DUOG261016C00042000
41.00 C	0	0%	0			DUOG261016C00041000
40.00 C	0	0%	0			DUOG261016C00040000
39.00 C	0	0%	0			DUOG261016C00039000
38.00 C	0	0%	0			DUOG261016C00038000
37.00 C	0	0%	0			DUOG261016C00037000
36.00 C	0	0%	0			DUOG261016C00036000
35.00 C	0	0%	0			DUOG261016C00035000
34.00 C	0	0%	0			DUOG261016C00034000
33.00 C	0	0%	0			DUOG261016C00033000
32.00 C	0	0%	0			DUOG261016C00032000
31.00 C	0	0%	0			DUOG261016C00031000
30.00 C	0	0%	0			DUOG261016C00030000
29.00 C	18.30	+10.91%	1	1	06-12	DUOG261016C00029000
28.00 C	0	0%	0			DUOG261016C00028000
27.00 C	0	0%	0			DUOG261016C00027000
26.00 C	0	0%	0			DUOG261016C00026000
25.00 C	0	0%	0			DUOG261016C00025000
24.00 C	0	0%	0			DUOG261016C00024000
23.00 C	0	0%	0			DUOG261016C00023000
22.00 C	0	0%	0			DUOG261016C00022000
21.00 C	0	0%	0			DUOG261016C00021000
20.00 C	0	0%	0			DUOG261016C00020000
9.00 C	0.65	+18.18%	1	51	05-01	DUOG261016C00009000
8.00 C	0.65	+6,400.00%	80	100	04-30	DUOG261016C00008000
7.50 C	0	0%	0			DUOG261016C00007500
7.00 C	0	0%	0			DUOG261016C00007000
6.00 C	0	0%	0			DUOG261016C00006000
5.00 C	1.64	+92.94%	1	5	05-01	DUOG261016C00005000
4.00 C	2.00	+42.86%	1	1	03-09	DUOG261016C00004000
3.00 C	2.08	-5.02%	1	14	05-04	DUOG261016C00003000
2.00 C	0	0%	0			DUOG261016C00002000
1.00 C	2.70	+20.00%	10	24	04-28	DUOG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			DUOG261016P00080000
75.00 P	0	0%	0			DUOG261016P00075000
70.00 P	0	0%	0			DUOG261016P00070000
65.00 P	0	0%	0			DUOG261016P00065000
60.00 P	0	0%	0			DUOG261016P00060000
55.00 P	0	0%	0			DUOG261016P00055000
50.00 P	0	0%	0			DUOG261016P00050000
45.00 P	0	0%	0			DUOG261016P00045000
44.00 P	0	0%	0			DUOG261016P00044000
43.00 P	0	0%	0			DUOG261016P00043000
42.00 P	0	0%	0			DUOG261016P00042000
41.00 P	0	0%	0			DUOG261016P00041000
40.00 P	0	0%	0			DUOG261016P00040000
39.00 P	0	0%	0			DUOG261016P00039000
38.00 P	0	0%	0			DUOG261016P00038000
37.00 P	0	0%	0			DUOG261016P00037000
36.00 P	12.60	-3.08%	5	5	05-07	DUOG261016P00036000
35.00 P	0	0%	0			DUOG261016P00035000
34.00 P	0	0%	0			DUOG261016P00034000
33.00 P	0	0%	0			DUOG261016P00033000
32.00 P	0	0%	0			DUOG261016P00032000
31.00 P	0	0%	0			DUOG261016P00031000
30.00 P	0	0%	0			DUOG261016P00030000
29.00 P	0	0%	0			DUOG261016P00029000
28.00 P	0	0%	0			DUOG261016P00028000
27.00 P	0	0%	0			DUOG261016P00027000
26.00 P	0	0%	0			DUOG261016P00026000
25.00 P	0	0%	0			DUOG261016P00025000
24.00 P	0	0%	0			DUOG261016P00024000
23.00 P	0	0%	0			DUOG261016P00023000
22.00 P	0	0%	0			DUOG261016P00022000
21.00 P	0	0%	0			DUOG261016P00021000
20.00 P	1.90	0%	1	1	07-10	DUOG261016P00020000
9.00 P	0	0%	0			DUOG261016P00009000
8.00 P	0	0%	0			DUOG261016P00008000
7.50 P	0	0%	0			DUOG261016P00007500
7.00 P	0	0%	0			DUOG261016P00007000
6.00 P	0	0%	0			DUOG261016P00006000
5.00 P	2.40	-4.00%	1	22	04-30	DUOG261016P00005000
4.00 P	2.35	0%	1	1	03-24	DUOG261016P00004000
3.00 P	1.70	0%	1	1	03-24	DUOG261016P00003000
2.00 P	0.60	0.00%	1	2	04-07	DUOG261016P00002000
1.00 P	0	0%	0			DUOG261016P00001000

.dark-mode .zkG9pB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkG9pB{ color: #333333; background-color: white; border: 2px solid #333333; }DUOGLeverage Shares 2X Long DUOL Daily ETFstock NASDAQ ETF