Dark

DUOG
Leverage Shares 2X Long DUOL Daily ETF
stock NASDAQ ETF

At Close

Feb 27, 2026 3:59:30 PM EST

3.45USD-28.423%(-1.37)7,940,741

3.41Bid 3.54Ask 0.13Spread

Pre-market

Feb 27, 2026 9:29:58 AM EST

2.73USD-43.361%(-2.09)978,416

After-hours

Feb 27, 2026 4:58:30 PM EST

3.40USD-1.449%(-0.05)31,944

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	378	38	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			DUOG260320C00012000
11 C	0	0%	0			DUOG260320C00011000
10 C	0.15	+50.00%	53	113	02-26	DUOG260320C00010000
9 C	0	0%	0			DUOG260320C00009000
8 C	0.25	0%	3	5	02-26	DUOG260320C00008000
7 C	0.45	0%	8	9	02-26	DUOG260320C00007000
6 C	0.55	-21.43%	1	4	02-26	DUOG260320C00006000
5 C	0.95	+37.68%	17	247	02-26	DUOG260320C00005000
4 C	0	0%	0			DUOG260320C00004000
3 C	0	0%	0			DUOG260320C00003000
2 C	2.15	0%	2	2	02-23	DUOG260320C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			DUOG260320P00012000
11 P	0	0%	0			DUOG260320P00011000
10 P	0	0%	0			DUOG260320P00010000
9 P	0	0%	0			DUOG260320P00009000
8 P	0	0%	0			DUOG260320P00008000
7 P	0	0%	0			DUOG260320P00007000
6 P	2.00	-10.31%	1	4	02-25	DUOG260320P00006000
5 P	1.20	-9.77%	12	23	02-26	DUOG260320P00005000
4 P	0.65	-35.64%	15	11	02-26	DUOG260320P00004000
3 P	0	0%	0			DUOG260320P00003000
2 P	0	0%	0			DUOG260320P00002000

.dark-mode .Hbmlfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hbmlfk{ color: #333333; background-color: white; border: 2px solid #333333; }DUOGLeverage Shares 2X Long DUOL Daily ETFstock NASDAQ ETF