Dark

DUNEU
Dune Acquisition Corporation Unit
stock NASDAQ

Inactive

Dec 20, 2023

4.78USD-0.417%(-0.02)101

Pre-market

0.00USD-100.000%(-4.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-20	4.7800	4.7800	4.7800	4.7800	-0.417%	101	0.000%
2023-12-08	4.9300	5.9500	4.6000	4.8000	+6.667%	1,966	-0.417%
2023-12-07	4.5000	4.5100	4.5000	4.5000	-1.747%	328	+6.222%
2023-12-06	5.9700	5.9700	4.5800	4.5800	-15.809%	925	+4.367%
2023-12-05	6.6500	6.6500	5.4400	5.4400	-16.947%	400	-12.132%
2023-12-04	6.4300	8.4400	5.1700	6.5500	-11.486%	12,344	-27.023%
2023-12-01	7.1600	8.2000	6.7900	7.4000	-8.642%	4,454	-35.405%
2023-11-30	7.1000	8.1000	7.0000	8.1000	+10.505%	1,217	-40.988%
2023-11-29	8.1000	8.2000	6.2600	7.3300	-12.005%	9,117	-34.789%
2023-11-28	9.2000	9.2000	8.1000	8.3300	-6.194%	7,856	-42.617%
2023-11-27	9.0000	9.0000	8.7400	8.8800	-6.526%	528	-46.171%
2023-11-24	9.3800	9.8500	9.3800	9.5000	-9.524%	1,398	-49.684%
2023-11-22	10.2500	10.6000	10.2500	10.5000	+1.156%	1,453	-54.476%
2023-11-21	10.1300	10.3800	10.0500	10.3800	+2.468%	4,551	-53.950%
2023-11-20	10.1400	10.1400	10.1300	10.1300	-0.197%	370	-52.813%
2023-11-17	10.1500	10.1500	10.1500	10.1500	-0.295%	301	-52.906%
2023-11-13	10.1800	10.1800	10.1800	10.1800	0.000%	100	-53.045%
2023-11-10	10.1700	10.1800	10.1700	10.1800	+0.296%	1,330	-53.045%
2023-11-08	10.1500	10.1500	10.1500	10.1500	-0.197%	245	-52.906%
2023-11-06	10.1700	10.1700	10.1700	10.1700	0.000%	230	-52.999%
2023-11-02	10.1700	10.1700	10.1700	10.1700	0.000%	200	-52.999%
2023-11-01	10.1700	10.1700	10.1700	10.1700	+0.193%	100	-52.999%
2023-10-30	10.1504	10.1504	10.1504	10.1504	+0.004%	100	-52.908%
2023-10-26	10.1500	10.1500	10.1500	10.1500	+0.099%	106	-52.906%
2023-10-25	10.1400	10.1400	10.1400	10.1400	-0.295%	201	-52.860%
2023-10-17	10.1700	10.1700	10.1700	10.1700	+0.395%	205	-52.999%
2023-10-16	10.1800	10.1800	10.1300	10.1300	+0.099%	250	-52.813%
2023-10-13	10.1200	10.1200	10.1200	10.1200	-0.197%	100	-52.767%
2023-10-05	10.1400	10.1400	10.1400	10.1400	+0.099%	110	-52.860%
2023-10-02	10.1300	10.1300	10.1300	10.1300	-0.197%	136	-52.813%
2023-09-25	10.1500	10.1500	10.1500	10.1500	+0.197%	410	-52.906%
2023-09-22	10.1300	10.1301	10.1300	10.1300	+0.099%	1,250	-52.813%
2023-09-18	10.1200	10.1200	10.1200	10.1200	0.000%	346	-52.767%
2023-09-15	10.1200	10.1200	10.1200	10.1200	+0.797%	200	-52.767%
2023-09-13	10.0400	10.0400	10.0400	10.0400	-0.298%	100	-52.390%
2023-09-11	10.0700	10.0700	10.0700	10.0700	+0.199%	100	-52.532%
2023-09-07	10.0500	10.0500	10.0500	10.0500	-0.298%	300	-52.438%
2023-08-30	10.1000	10.1700	10.0800	10.0800	-0.099%	1,000	-52.579%
2023-08-29	10.0700	10.0900	10.0700	10.0900	+0.900%	263	-52.626%
2023-08-14	10.0000	10.0000	10.0000	10.0000	-0.794%	112	-52.200%
2023-08-10	10.0400	10.0800	10.0400	10.0800	+0.699%	500	-52.579%
2023-08-07	10.0300	10.0300	10.0100	10.0100	-0.100%	2,100	-52.248%
2023-08-02	10.0200	10.0200	10.0200	10.0200	0.000%	12	-52.295%
2023-07-31	10.0200	10.0200	10.0200	10.0200	0.000%	301	-52.295%
2023-07-24	10.0200	10.0200	10.0200	10.0200	+0.278%	420	-52.295%
2023-07-19	9.9922	9.9922	9.9922	9.9922	-0.078%	100	-52.163%
2023-07-18	10.0000	10.0000	10.0000	10.0000	+0.301%	170	-52.200%
2023-07-17	9.9700	9.9700	9.9700	9.9700	0.000%	127	-52.056%
2023-07-14	9.9700	9.9700	9.9700	9.9700	-0.100%	301	-52.056%
2023-07-06	9.9800	9.9800	9.9800	9.9800	-0.042%	599	-52.104%
2023-07-05	9.9700	9.9842	9.9700	9.9842	+0.134%	1,002	-52.124%
2023-06-30	9.9708	9.9708	9.9708	9.9708	+0.107%	100	-52.060%
2023-06-15	9.9600	9.9601	9.9600	9.9601	-0.099%	280	-52.009%
2023-06-14	9.9700	9.9700	9.9700	9.9700	+0.201%	102	-52.056%
2023-06-12	9.9500	9.9500	9.9500	9.9500	-0.100%	40	-51.960%
2023-06-08	9.9600	9.9600	9.9600	9.9600	0.000%	150	-52.008%
2023-06-05	9.9600	9.9600	9.9600	9.9600	-0.200%	340	-52.008%
2023-05-31	9.9600	9.9900	9.9600	9.9800	+0.201%	1,418	-52.104%
2023-05-19	9.9500	9.9600	9.9500	9.9600	+0.201%	12,118	-52.008%
2023-05-16	9.9400	9.9400	9.9400	9.9400	-0.514%	115	-51.911%
2023-05-15	9.9700	10.0250	9.9700	9.9914	+0.416%	2,950	-52.159%
2023-05-11	9.9500	9.9500	9.9500	9.9500	0.000%	102	-51.960%
2023-05-05	9.9300	9.9500	9.9100	9.9500	+0.709%	2,148	-51.960%
2023-05-04	9.8500	9.9000	9.8500	9.8800	+0.203%	3,848	-51.619%
2023-04-28	9.8600	9.8600	9.8600	9.8600	-0.904%	380	-51.521%
2023-04-13	9.9499	9.9499	9.9499	9.9499	-0.001%	377	-51.959%
2023-04-03	9.9500	9.9500	9.9500	9.9500	+0.404%	223	-51.960%
2023-03-29	9.9100	9.9100	9.9100	9.9100	+0.304%	275	-51.766%
2023-03-21	9.8800	9.8800	9.8800	9.8800	0.000%	400	-51.619%
2023-03-16	9.8800	9.8800	9.8800	9.8800	+0.101%	470	-51.619%
2023-03-14	9.8000	9.8800	9.8000	9.8700	+2.174%	400	-51.570%
2023-03-08	9.6600	9.6600	9.6600	9.6600	-0.617%	100	-50.518%
2023-03-03	9.7200	9.7200	9.7200	9.7200	+0.621%	100	-50.823%
2023-03-02	9.6600	9.6600	9.6600	9.6600	0.000%	100	-50.518%
2023-03-01	9.6600	9.6600	9.6600	9.6600	+2.765%	100	-50.518%
2023-02-21	9.4001	9.4001	9.4001	9.4001	-5.049%	350	-49.149%
2023-02-14	9.9270	9.9270	9.9000	9.9000	0.000%	200	-51.717%
2023-02-13	9.9000	9.9000	9.9000	9.9000	0.000%	100	-51.717%
2023-02-10	9.9000	9.9000	9.9000	9.9000	0.000%	100	-51.717%
2023-02-09	9.9000	9.9000	9.9000	9.9000	0.000%	100	-51.717%
2023-02-08	9.9000	9.9000	9.9000	9.9000	0.000%	100	-51.717%
2023-02-06	9.9000	9.9000	9.9000	9.9000	0.000%	140	-51.717%
2023-02-01	9.9000	9.9000	9.9000	9.9000	+1.643%	232	-51.717%
2023-01-31	10.2600	10.2600	9.7400	9.7400	-0.916%	403	-50.924%
2023-01-23	9.8300	9.8500	9.8300	9.8300	0.000%	1,500	-51.373%
2023-01-12	9.8400	9.8500	9.8300	9.8300	+0.204%	799	-51.373%
2023-01-11	9.8100	9.8100	9.8100	9.8100	+0.307%	150	-51.274%
2023-01-09	9.7400	9.7800	9.7400	9.7800	+0.514%	350	-51.125%
2023-01-06	9.7300	9.7300	9.7300	9.7300	-0.103%	100	-50.874%
2023-01-04	9.7400	9.7400	9.7400	9.7400	+2.526%	208	-50.924%
2022-12-29	9.5000	9.5000	9.5000	9.5000	+0.105%	8,467	-49.684%
2022-12-28	9.4300	9.5200	9.4300	9.4900	-1.556%	42,941	-49.631%
2022-12-20	9.6300	9.6400	9.6300	9.6400	+0.626%	400	-50.415%
2022-12-16	9.7000	9.7000	9.5600	9.5800	-1.237%	1,150	-50.104%
2022-12-14	9.7000	9.7000	9.7000	9.7000	-0.001%	100	-50.722%
2022-12-13	9.7001	9.7001	9.7001	9.7001	-0.205%	150	-50.722%
2022-12-12	9.7200	9.7200	9.7200	9.7200	-0.103%	111	-50.823%
2022-12-07	9.7300	9.7300	9.7300	9.7300	-0.103%	100	-50.874%
2022-12-01	9.7400	9.7400	9.7400	9.7400	-0.511%	100	-50.924%
2022-11-30	9.7900	9.8500	9.7900	9.7900	+0.720%	8,491	-51.175%
2022-11-29	9.7400	9.7400	9.7200	9.7200	-0.103%	300	-50.823%
2022-11-28	9.7300	9.7300	9.7300	9.7300	+0.309%	113	-50.874%
2022-11-21	9.7000	9.7000	9.7000	9.7000	-0.615%	164	-50.722%
2022-11-17	9.8200	9.8500	9.7100	9.7600	+0.412%	9,551	-51.025%
2022-11-10	9.7400	9.7400	9.7200	9.7200	-0.103%	5,353	-50.823%
2022-11-02	9.7400	9.7400	9.7200	9.7300	+0.102%	1,300	-50.874%
2022-11-01	9.7201	9.7201	9.7201	9.7201	+0.001%	115	-50.824%
2022-10-25	9.7200	9.7200	9.7200	9.7200	0.000%	500	-50.823%
2022-10-18	9.7000	9.7200	9.7000	9.7200	0.000%	1,369	-50.823%
2022-10-17	9.7500	9.7500	9.7200	9.7200	0.000%	5,000	-50.823%
2022-10-14	9.7200	9.7200	9.7200	9.7200	0.000%	100	-50.823%
2022-10-13	9.7200	9.7200	9.7200	9.7200	0.000%	140	-50.823%
2022-10-12	9.7200	9.7200	9.7200	9.7200	+0.103%	100	-50.823%
2022-10-04	9.7100	9.7100	9.7100	9.7100	-0.410%	2,500	-50.772%
2022-10-03	9.7400	9.7500	9.7400	9.7500	-0.205%	350	-50.974%
2022-09-30	9.7700	9.7700	9.7700	9.7700	-0.102%	100	-51.075%
2022-09-29	9.7800	9.7800	9.7800	9.7800	-0.306%	100	-51.125%
2022-09-21	9.8100	9.8282	9.8100	9.8100	0.000%	400	-51.274%
2022-09-20	9.7500	9.8100	9.7500	9.8100	+0.615%	300	-51.274%
2022-09-19	9.5200	9.7500	9.5200	9.7500	-0.307%	871	-50.974%
2022-08-11	9.7800	9.7800	9.7800	9.7800	-0.102%	105	-51.125%
2022-08-10	9.7900	9.7900	9.7900	9.7900	-0.001%	200	-51.175%
2022-08-03	9.7901	9.7901	9.7901	9.7901	+0.001%	100	-51.175%
2022-08-02	9.7900	9.7900	9.7900	9.7900	+0.205%	630	-51.175%
2022-08-01	9.7500	9.7700	9.7500	9.7700	-0.306%	845	-51.075%
2022-07-15	9.8000	9.8000	9.8000	9.8000	0.000%	105	-51.224%
2022-07-14	9.8000	9.8000	9.8000	9.8000	-0.508%	200	-51.224%
2022-07-12	9.8500	9.8501	9.8500	9.8500	0.000%	1,716	-51.472%
2022-07-08	9.8500	9.8500	9.8500	9.8500	0.000%	100	-51.472%
2022-07-07	9.8500	9.8500	9.8500	9.8500	0.000%	107	-51.472%
2022-07-06	9.8500	9.8500	9.8500	9.8500	-0.203%	4,808	-51.472%
2022-06-27	9.8701	9.8701	9.8700	9.8700	0.000%	562	-51.570%
2022-06-21	9.8700	9.8700	9.8700	9.8700	-1.400%	186	-51.570%
2022-06-17	9.8401	10.0101	9.8401	10.0101	-1.958%	857	-52.248%
2022-06-16	10.3100	10.3500	10.1900	10.2100	-5.023%	6,441	-53.183%
2022-06-15	10.9300	11.8200	10.6000	10.7500	+8.149%	50,419	-55.535%
2022-06-14	9.9400	9.9400	9.8900	9.9400	0.000%	17,505	-51.911%
2022-06-13	9.9000	9.9400	9.8900	9.9400	+0.050%	450	-51.911%
2022-06-08	9.9500	9.9500	9.8900	9.9350	-0.151%	7,808	-51.887%
2022-06-06	9.9700	9.9750	9.9500	9.9500	-0.351%	1,235	-51.960%
2022-06-03	9.9800	9.9850	9.9800	9.9850	+0.050%	1,903	-52.128%
2022-06-02	8.9700	9.9900	8.9700	9.9800	+0.100%	2,401	-52.104%
2022-06-01	9.9800	9.9801	9.9600	9.9700	-0.200%	7,789	-52.056%
2022-05-27	9.9800	9.9900	9.9800	9.9900	+0.100%	399	-52.152%
2022-05-26	9.9700	9.9800	9.9700	9.9800	+0.302%	1,619	-52.104%
2022-05-23	9.9500	9.9850	9.9500	9.9500	-0.100%	1,556	-51.960%
2022-05-19	9.9600	9.9600	9.9600	9.9600	0.000%	1,100	-52.008%
2022-05-17	9.9606	9.9606	9.9600	9.9600	+0.302%	1,700	-52.008%
2022-05-13	9.9500	9.9500	9.9300	9.9300	-0.201%	330	-51.863%
2022-05-12	9.9600	9.9601	9.9500	9.9500	-0.201%	4,085	-51.960%
2022-05-11	9.9750	9.9750	9.9700	9.9700	0.000%	358	-52.056%
2022-05-10	9.9650	9.9700	9.9650	9.9700	0.000%	1,251	-52.056%
2022-05-09	9.9700	9.9900	9.9700	9.9700	-2.827%	18,743	-52.056%
2022-05-04	10.2600	10.2600	10.2600	10.2600	+2.090%	100	-53.411%
2022-05-03	10.0500	10.0500	10.0500	10.0500	0.000%	110	-52.438%
2022-05-02	10.0000	10.0500	10.0000	10.0500	-1.855%	2,501	-52.438%
2022-04-28	10.0000	10.2400	10.0000	10.2400	+2.400%	1,843	-53.320%
2022-04-27	10.0000	10.0000	10.0000	10.0000	0.000%	7,788	-52.200%
2022-04-26	10.0000	10.0000	10.0000	10.0000	-0.063%	675	-52.200%
2022-04-25	10.0000	10.0063	10.0000	10.0063	-0.037%	1,600	-52.230%
2022-04-22	10.0100	10.0100	10.0100	10.0100	+0.100%	200	-52.248%
2022-04-19	9.9900	10.0100	9.9900	10.0000	+0.200%	4,177	-52.200%
2022-04-18	9.9801	9.9801	9.9800	9.9800	-0.100%	1,127	-52.104%
2022-04-12	10.0000	10.0000	9.9850	9.9900	0.000%	10,238	-52.152%
2022-04-11	9.9900	9.9900	9.9900	9.9900	-0.366%	200	-52.152%
2022-04-08	9.9900	10.0267	9.9900	10.0267	+0.167%	600	-52.327%
2022-04-06	10.0100	10.0101	10.0100	10.0100	-0.100%	580	-52.248%
2022-03-31	10.0200	10.0200	10.0200	10.0200	-0.100%	300	-52.295%
2022-03-29	10.0300	10.0300	10.0300	10.0300	-0.348%	881	-52.343%
2022-03-28	10.0650	10.0650	10.0650	10.0650	+0.348%	840	-52.509%
2022-03-25	10.0301	10.0301	10.0301	10.0301	+0.001%	200	-52.343%
2022-03-23	10.0300	10.0300	10.0300	10.0300	+0.200%	205	-52.343%
2022-03-22	10.0000	10.0171	10.0000	10.0100	-0.100%	1,006	-52.248%
2022-03-11	10.0200	10.0200	10.0200	10.0200	+0.149%	1,410	-52.295%
2022-03-10	10.0051	10.0051	10.0051	10.0051	-0.149%	255	-52.224%
2022-03-09	10.0024	10.0200	10.0024	10.0200	+0.188%	1,260	-52.295%
2022-03-08	10.0000	10.0020	9.9911	10.0012	-0.099%	3,576	-52.206%
2022-03-07	10.0000	10.0111	10.0000	10.0111	+0.211%	1,310	-52.253%
2022-03-04	9.9900	9.9900	9.9900	9.9900	0.000%	128	-52.152%
2022-03-01	9.9900	9.9900	9.9800	9.9900	0.000%	687	-52.152%
2022-02-28	9.9900	9.9900	9.9800	9.9900	-0.001%	2,410	-52.152%
2022-02-25	10.0200	10.0200	9.9901	9.9901	-0.199%	283	-52.153%
2022-02-24	10.0100	10.0200	10.0100	10.0100	-0.398%	1,392	-52.248%
2022-02-23	9.9901	10.0500	9.9901	10.0500	+0.400%	1,694	-52.438%
2022-02-22	10.0100	10.0100	10.0100	10.0100	0.000%	500	-52.248%
2022-02-18	9.9000	10.0100	9.9000	10.0100	+0.122%	1,196	-52.248%
2022-02-17	9.9978	9.9978	9.9978	9.9978	-0.222%	1,050	-52.189%
2022-02-16	10.0200	10.0200	10.0200	10.0200	0.000%	1,015	-52.295%
2022-02-15	10.0400	10.0400	10.0200	10.0200	+0.200%	7,282	-52.295%
2022-02-10	10.0000	10.0000	10.0000	10.0000	-0.309%	195	-52.200%
2022-02-09	10.0200	10.0310	10.0100	10.0310	+0.110%	5,360	-52.348%
2022-02-07	10.0300	10.0440	10.0200	10.0200	-0.199%	646	-52.295%
2022-02-03	10.0400	10.0400	10.0400	10.0400	-0.100%	619	-52.390%
2022-01-28	10.0501	10.0501	10.0501	10.0501	-0.198%	480	-52.438%
2022-01-27	10.0700	10.0700	10.0600	10.0700	0.000%	47,034	-52.532%
2022-01-26	10.0001	10.0700	10.0001	10.0700	-0.099%	9,536	-52.532%
2022-01-25	10.0601	10.0800	10.0600	10.0800	0.000%	1,050	-52.579%
2022-01-24	9.9300	10.0800	9.9300	10.0800	0.000%	3,786	-52.579%
2022-01-21	10.0800	10.0800	10.0800	10.0800	0.000%	396	-52.579%
2022-01-20	10.0800	10.0800	10.0800	10.0800	+0.299%	300	-52.579%
2022-01-19	10.0500	10.0500	10.0500	10.0500	-0.200%	180	-52.438%
2022-01-18	10.0701	10.0701	10.0701	10.0701	-0.296%	528	-52.533%
2022-01-13	10.1000	10.1000	10.1000	10.1000	0.000%	1,490	-52.673%
2022-01-12	10.0600	10.1000	10.0600	10.1000	-0.099%	1,000	-52.673%
2022-01-11	10.1200	10.1200	10.1000	10.1100	-0.099%	17,567	-52.720%
2022-01-07	10.1150	10.1200	10.1101	10.1200	0.000%	435	-52.767%
2022-01-06	10.1200	10.1200	10.1200	10.1200	0.000%	250	-52.767%
2022-01-05	10.1002	10.1200	10.1002	10.1200	-0.001%	1,000	-52.767%
2022-01-04	10.1200	10.1201	10.1200	10.1201	-0.098%	300	-52.767%
2022-01-03	10.0900	10.1300	10.0900	10.1300	+0.496%	3,032	-52.813%
2021-12-31	10.0800	10.1000	10.0600	10.0800	-0.099%	2,005	-52.579%
2021-12-30	10.0701	10.0900	10.0701	10.0900	-0.296%	1,859	-52.626%
2021-12-29	10.1100	10.1200	10.1100	10.1200	+0.297%	1,929	-52.767%
2021-12-28	10.1000	10.1000	10.0900	10.0900	-0.099%	1,420	-52.626%
2021-12-27	10.1000	10.1000	10.1000	10.1000	+0.050%	653	-52.673%
2021-12-23	10.0860	10.0950	10.0860	10.0950	-0.050%	1,203	-52.650%
2021-12-21	10.1000	10.1000	10.1000	10.1000	0.000%	220	-52.673%
2021-12-20	10.0700	10.1000	10.0700	10.1000	0.000%	1,539	-52.673%
2021-12-17	10.0900	10.1000	10.0700	10.1000	+0.079%	7,275	-52.673%
2021-12-16	10.0920	10.0920	10.0920	10.0920	-0.473%	103	-52.636%
2021-12-15	10.1400	10.1439	10.1400	10.1400	-0.197%	2,573	-52.860%
2021-12-14	10.1600	10.1600	10.1500	10.1600	-0.098%	600	-52.953%
2021-12-13	10.1500	10.1700	10.1500	10.1700	0.000%	1,225	-52.999%
2021-12-10	10.1700	10.1700	10.1700	10.1700	-0.216%	700	-52.999%
2021-12-09	10.2499	10.2499	10.1920	10.1920	-0.176%	650	-53.100%
2021-12-08	10.2100	10.2100	10.2100	10.2100	+0.591%	415	-53.183%
2021-12-07	10.1500	10.1500	10.1500	10.1500	-0.383%	400	-52.906%
2021-12-06	10.1500	10.1890	10.1500	10.1890	+0.384%	551	-53.087%
2021-12-03	10.2000	10.3000	10.1500	10.1500	-0.393%	2,489	-52.906%
2021-12-02	10.2206	10.2206	10.1800	10.1900	-0.294%	1,622	-53.091%
2021-12-01	10.2200	10.2200	10.2200	10.2200	-0.293%	273	-53.229%
2021-11-30	10.2201	10.2500	10.2201	10.2500	0.000%	350	-53.366%
2021-11-29	10.2600	10.2600	10.2500	10.2500	-0.292%	2,020	-53.366%
2021-11-24	10.2800	10.2800	10.2800	10.2800	+0.097%	100	-53.502%
2021-11-19	10.2783	10.2783	10.2700	10.2700	-0.097%	403	-53.457%
2021-11-18	10.2800	10.2800	10.2800	10.2800	0.000%	608	-53.502%
2021-11-16	10.2800	10.2800	10.2800	10.2800	-0.291%	533	-53.502%
2021-11-15	10.3000	10.3100	10.3000	10.3100	-0.290%	400	-53.637%
2021-11-12	10.3300	10.3400	10.3200	10.3400	-0.097%	1,100	-53.772%
2021-11-10	10.3200	10.3500	10.3200	10.3500	0.000%	1,142	-53.816%
2021-11-09	10.3200	10.3500	10.3200	10.3500	+0.388%	1,549	-53.816%
2021-11-08	10.3156	10.3172	10.3100	10.3100	-0.290%	697	-53.637%
2021-11-05	10.3100	10.3500	10.3100	10.3400	+0.291%	10,283	-53.772%
2021-11-04	10.3100	10.3100	10.3100	10.3100	-0.194%	422	-53.637%
2021-11-03	10.3317	10.3400	10.3300	10.3300	+0.097%	3,604	-53.727%
2021-11-02	10.3400	10.3400	10.3200	10.3200	+0.097%	991	-53.682%
2021-11-01	10.3001	10.3300	10.3001	10.3100	-0.097%	1,478	-53.637%
2021-10-29	10.3200	10.3200	10.3200	10.3200	+0.148%	313	-53.682%
2021-10-28	10.3100	10.3200	10.3048	10.3048	-0.147%	1,431	-53.614%
2021-10-27	10.2900	10.3200	10.2900	10.3200	+0.292%	3,080	-53.682%
2021-10-26	10.3200	10.3200	10.2900	10.2900	+0.194%	2,658	-53.547%
2021-10-25	10.2700	10.3000	10.2615	10.2701	+0.687%	1,633	-53.457%
2021-10-22	10.1700	10.2900	10.1700	10.2000	-0.487%	1,758	-53.137%
2021-10-21	10.2499	10.2499	10.2499	10.2499	+0.097%	811	-53.365%
2021-10-20	10.2500	10.2500	10.2250	10.2400	-0.185%	18,310	-53.320%
2021-10-19	10.2400	10.2600	10.2300	10.2590	+0.283%	31,770	-53.407%
2021-10-18	10.1806	10.2600	10.1800	10.2300	0.000%	49,585	-53.275%
2021-10-15	10.2200	10.2500	10.2200	10.2300	0.000%	59,638	-53.275%
2021-10-14	10.2400	10.2550	10.2300	10.2300	-0.098%	23,577	-53.275%
2021-10-13	10.2600	10.2650	10.2350	10.2400	-0.195%	42,137	-53.320%
2021-10-12	10.2700	10.2976	10.2500	10.2600	+1.183%	131,377	-53.411%
2021-10-11	10.1400	10.1400	10.1400	10.1400	-0.393%	502	-52.860%
2021-10-08	10.1800	10.2000	10.1600	10.1800	-0.196%	10,317	-53.045%
2021-10-06	10.1700	10.2050	10.1700	10.2000	+0.791%	10,322	-53.137%
2021-10-05	10.1100	10.1200	10.1100	10.1200	+0.198%	6,113	-52.767%
2021-10-04	10.1000	10.1000	10.0800	10.1000	0.000%	5,971	-52.673%
2021-10-01	10.1000	10.1200	10.1000	10.1000	-0.394%	5,696	-52.673%
2021-09-30	10.1200	10.1500	10.1000	10.1400	+1.603%	3,405	-52.860%
2021-09-29	9.9800	9.9800	9.9800	9.9800	-1.772%	445	-52.104%
2021-09-28	10.1460	10.1600	10.1460	10.1600	+0.148%	774	-52.953%
2021-09-27	10.1450	10.1450	10.1450	10.1450	+0.148%	160	-52.883%
2021-09-24	10.1300	10.1300	10.1300	10.1300	-0.099%	620	-52.813%
2021-09-23	10.1300	10.1400	10.1300	10.1400	0.000%	1,261	-52.860%
2021-09-22	10.1400	10.1400	10.1400	10.1400	+0.297%	117	-52.860%
2021-09-21	10.0700	10.1200	10.0700	10.1100	-0.590%	1,286	-52.720%
2021-09-20	10.1400	10.1700	10.1400	10.1700	+0.296%	1,749	-52.999%
2021-09-17	10.1400	10.1400	10.1300	10.1400	+0.198%	2,102	-52.860%
2021-09-16	10.1200	10.1300	10.1200	10.1200	+0.198%	1,975	-52.767%
2021-09-15	10.1000	10.1000	10.1000	10.1000	-0.296%	270	-52.673%
2021-09-14	10.0800	10.1300	10.0800	10.1300	+0.396%	1,714	-52.813%
2021-09-13	10.0500	10.1000	10.0500	10.0900	+0.298%	1,211	-52.626%
2021-09-10	10.0600	10.1000	10.0500	10.0600	+0.701%	3,576	-52.485%
2021-09-09	9.9601	10.0250	9.9601	9.9900	-0.597%	5,132	-52.152%
2021-09-08	10.0000	10.0500	10.0000	10.0500	0.000%	1,713	-52.438%
2021-09-07	9.9900	10.0500	9.9900	10.0500	+0.339%	2,849	-52.438%
2021-09-03	9.9800	10.0160	9.9700	10.0160	+0.361%	980	-52.276%
2021-09-02	10.0000	10.0000	9.9800	9.9800	-0.173%	201	-52.104%
2021-09-01	10.0000	10.0100	9.9973	9.9973	-0.027%	1,598	-52.187%
2021-08-31	10.0000	10.0000	10.0000	10.0000	+0.100%	3,069	-52.200%
2021-08-30	9.9900	9.9900	9.9900	9.9900	-0.100%	155	-52.152%
2021-08-27	10.0000	10.0000	10.0000	10.0000	0.000%	2,538	-52.200%
2021-08-26	10.0000	10.0000	10.0000	10.0000	-0.200%	1,459	-52.200%
2021-08-25	10.0100	10.0200	10.0100	10.0200	+0.100%	1,312	-52.295%
2021-08-24	10.0000	10.0200	10.0000	10.0100	+0.100%	2,456	-52.248%
2021-08-23	10.0000	10.0500	10.0000	10.0000	0.000%	2,761	-52.200%
2021-08-20	10.0000	10.0000	10.0000	10.0000	-0.299%	179	-52.200%
2021-08-19	10.0000	10.0500	9.9900	10.0300	-0.298%	32,193	-52.343%
2021-08-18	10.0500	10.0650	10.0300	10.0600	-0.149%	18,618	-52.485%
2021-08-17	10.0750	10.0780	10.0300	10.0750	+0.129%	26,001	-52.556%
2021-08-16	10.0450	10.0800	10.0450	10.0620	+0.620%	1,117	-52.495%
2021-08-13	10.0000	10.0000	10.0000	10.0000	-0.646%	513	-52.200%
2021-08-12	10.0500	10.0650	10.0500	10.0650	+0.249%	391	-52.509%
2021-08-11	10.0400	10.0400	10.0400	10.0400	-0.298%	455	-52.390%
2021-08-10	10.0428	10.0700	10.0428	10.0700	+0.199%	3,266	-52.532%
2021-08-09	10.1000	10.1200	10.0400	10.0500	-0.495%	10,263	-52.438%
2021-08-06	10.1200	10.1200	10.0600	10.1000	-0.296%	3,305	-52.673%
2021-08-05	10.1000	10.1300	10.0600	10.1300	+0.396%	2,482	-52.813%
2021-08-04	10.0600	10.1000	10.0600	10.0900	+0.589%	2,697	-52.626%
2021-08-03	10.1000	10.1200	10.0001	10.0309	-0.880%	7,000	-52.347%
2021-08-02	10.1200	10.1200	10.0850	10.1200	+0.697%	1,895	-52.767%
2021-07-30	10.0000	10.0680	10.0000	10.0500	-0.594%	2,300	-52.438%
2021-07-29	10.1000	10.1208	10.1000	10.1101	+0.199%	5,023	-52.721%
2021-07-28	10.0900	10.0900	10.0900	10.0900	-0.395%	810	-52.626%
2021-07-27	10.1200	10.1300	10.1200	10.1300	+0.077%	1,913	-52.813%
2021-07-26	10.1500	10.1500	10.0947	10.1222	-0.274%	18,110	-52.777%
2021-07-23	10.0800	10.1600	10.0800	10.1500	+1.499%	1,728	-52.906%
2021-07-22	10.1200	10.1200	10.0001	10.0001	-0.989%	8,058	-52.200%
2021-07-21	10.0200	10.1000	10.0200	10.1000	+0.798%	1,439	-52.673%
2021-07-20	10.1600	10.1600	10.0200	10.0200	-1.378%	1,734	-52.295%
2021-07-19	10.1600	10.1600	10.0900	10.1600	-0.196%	5,450	-52.953%
2021-07-16	10.1900	10.2000	10.1800	10.1800	-0.098%	5,471	-53.045%
2021-07-15	10.1500	10.2000	10.0800	10.1900	-0.098%	6,122	-53.091%
2021-07-14	10.2000	10.2000	10.0701	10.2000	+0.791%	1,641	-53.137%
2021-07-13	10.1150	10.2000	10.0600	10.1200	-0.296%	3,946	-52.767%
2021-07-12	10.1000	10.1899	10.1000	10.1500	-0.026%	1,422	-52.906%
2021-07-08	10.0600	10.1600	10.0600	10.1526	+0.919%	2,199	-52.918%
2021-07-07	10.0700	10.1200	10.0601	10.0601	-1.178%	1,530	-52.486%
2021-07-06	10.0900	10.1900	10.0900	10.1800	+0.593%	5,763	-53.045%
2021-07-02	10.2000	10.2000	10.1100	10.1200	-0.197%	10,072	-52.767%
2021-07-01	10.1000	10.1400	10.1000	10.1400	+0.198%	632	-52.860%
2021-06-30	10.1100	10.1200	10.0600	10.1200	+0.596%	10,707	-52.767%
2021-06-29	10.0600	10.0600	10.0600	10.0600	-0.593%	1,144	-52.485%
2021-06-28	10.1700	10.2000	10.0900	10.1200	+0.198%	35,397	-52.767%
2021-06-25	10.1000	10.1000	10.1000	10.1000	-0.198%	1,437	-52.673%
2021-06-24	10.0201	10.1200	10.0201	10.1200	+1.199%	6,474	-52.767%
2021-06-23	10.0850	10.1000	10.0001	10.0001	-0.497%	2,060	-52.200%
2021-06-22	10.0800	10.1000	10.0500	10.0500	+0.099%	8,031	-52.438%
2021-06-21	10.0800	10.0800	10.0401	10.0401	-1.180%	720	-52.391%
2021-06-18	10.1000	10.1600	10.0700	10.1600	+1.295%	46,350	-52.953%
2021-06-17	10.1200	10.1700	10.0301	10.0301	-0.888%	4,076	-52.343%
2021-06-15	10.1000	10.1200	10.1000	10.1200	+0.297%	2,603	-52.767%
2021-06-14	10.1500	10.1500	10.0900	10.0900	0.000%	21,736	-52.626%
2021-06-11	10.0100	10.1500	10.0000	10.0900	-0.148%	2,338	-52.626%
2021-06-10	10.1000	10.1500	10.0700	10.1050	+0.248%	4,350	-52.697%
2021-06-09	10.0900	10.1200	10.0666	10.0800	+0.199%	7,437	-52.579%
2021-06-08	9.9800	10.1000	9.9800	10.0600	-0.297%	75,212	-52.485%
2021-06-07	10.0642	10.0900	10.0200	10.0900	+0.199%	5,059	-52.626%
2021-06-04	10.0485	10.0900	10.0400	10.0700	+0.099%	8,183	-52.532%
2021-06-03	10.0000	10.1000	10.0000	10.0600	+0.199%	13,692	-52.485%
2021-06-02	10.0400	10.0500	10.0300	10.0400	-0.496%	2,317	-52.390%
2021-06-01	10.0234	10.0900	10.0234	10.0900	+0.598%	1,082	-52.626%
2021-05-28	9.9601	10.0500	9.9601	10.0300	-0.199%	3,093	-52.343%
2021-05-27	10.0000	10.0500	10.0000	10.0500	+0.050%	1,565	-52.438%
2021-05-26	10.0000	10.0537	10.0000	10.0450	-0.050%	1,443	-52.414%
2021-05-25	9.9500	10.0700	9.9500	10.0500	+0.199%	10,888	-52.438%
2021-05-24	10.0000	10.0500	10.0000	10.0300	-0.100%	17,517	-52.343%
2021-05-21	10.0150	10.0400	10.0000	10.0400	+0.400%	2,260	-52.390%
2021-05-20	10.0500	10.0500	9.9900	10.0000	-0.299%	671	-52.200%
2021-05-19	10.0000	10.0349	10.0000	10.0300	+0.200%	6,092	-52.343%
2021-05-18	10.0000	10.0300	9.9800	10.0100	-0.100%	152,031	-52.248%
2021-05-17	9.9100	10.0400	9.9100	10.0200	+0.401%	15,904	-52.295%
2021-05-14	10.0300	10.0400	9.9800	9.9800	-0.499%	5,628	-52.104%
2021-05-13	10.0300	10.0400	9.9601	10.0300	-0.149%	6,823	-52.343%
2021-05-12	10.0401	10.0680	10.0200	10.0450	-0.050%	15,616	-52.414%
2021-05-11	10.0300	10.0534	9.9908	10.0500	-0.238%	27,918	-52.438%
2021-05-10	10.0200	10.0740	10.0200	10.0740	-0.749%	19,612	-52.551%
2021-05-07	10.0300	10.1500	10.0300	10.1500	+1.096%	7,501	-52.906%
2021-05-06	10.0200	10.0512	10.0200	10.0400	-0.298%	7,126	-52.390%
2021-05-05	10.1200	10.1400	10.0600	10.0700	0.000%	13,400	-52.532%
2021-05-04	10.0500	10.1200	10.0500	10.0700	-0.396%	4,548	-52.532%

.dark-mode .KRtzFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRtzFq{ color: #333333; background-color: white; border: 2px solid #333333; }DUNEUDune Acquisition Corporation Unitstock NASDAQ

DUNEU
Dune Acquisition Corporation Unit
stock NASDAQ