Dark

DUMSX
DUPREE MUTUAL FUNDS MISSISSIPPI TAX-FREE INCOME SERIES
mf NASDAQ

Inactive

Mar 29, 2022

11.60USD-0.172%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6000	11.6000	11.6000	11.6000	-0.172%	0.000%
2022-03-25	11.6200	11.6200	11.6200	11.6200	-0.172%	-0.172%
2022-03-24	11.6400	11.6400	11.6400	11.6400	-0.172%	-0.344%
2022-03-23	11.6600	11.6600	11.6600	11.6600	-0.171%	-0.515%
2022-03-22	11.6800	11.6800	11.6800	11.6800	-0.511%	-0.685%
2022-03-21	11.7400	11.7400	11.7400	11.7400	0.000%	-1.193%
2022-03-18	11.7400	11.7400	11.7400	11.7400	0.000%	-1.193%
2022-03-17	11.7400	11.7400	11.7400	11.7400	+0.256%	-1.193%
2022-03-16	11.7100	11.7100	11.7100	11.7100	0.000%	-0.939%
2022-03-15	11.7100	11.7100	11.7100	11.7100	-0.171%	-0.939%
2022-03-14	11.7300	11.7300	11.7300	11.7300	-0.424%	-1.108%
2022-03-11	11.7800	11.7800	11.7800	11.7800	-0.085%	-1.528%
2022-03-10	11.7900	11.7900	11.7900	11.7900	-0.338%	-1.612%
2022-03-09	11.8300	11.8300	11.8300	11.8300	-0.169%	-1.944%
2022-03-08	11.8500	11.8500	11.8500	11.8500	-0.253%	-2.110%
2022-03-07	11.8800	11.8800	11.8800	11.8800	-0.168%	-2.357%
2022-03-04	11.9000	11.9000	11.9000	11.9000	-0.084%	-2.521%
2022-03-03	11.9100	11.9100	11.9100	11.9100	-0.251%	-2.603%
2022-03-02	11.9400	11.9400	11.9400	11.9400	-0.167%	-2.848%
2022-03-01	11.9600	11.9600	11.9600	11.9600	+0.168%	-3.010%
2022-02-28	11.9400	11.9400	11.9400	11.9400	+0.084%	-2.848%
2022-02-25	11.9300	11.9300	11.9300	11.9300	-0.167%	-2.766%
2022-02-24	11.9500	11.9500	11.9500	11.9500	+0.336%	-2.929%
2022-02-23	11.9100	11.9100	11.9100	11.9100	0.000%	-2.603%
2022-02-22	11.9100	11.9100	11.9100	11.9100	0.000%	-2.603%
2022-02-18	11.9100	11.9100	11.9100	11.9100	+0.084%	-2.603%
2022-02-17	11.9000	11.9000	11.9000	11.9000	+0.084%	-2.521%
2022-02-16	11.8900	11.8900	11.8900	11.8900	-0.084%	-2.439%
2022-02-15	11.9000	11.9000	11.9000	11.9000	-0.251%	-2.521%
2022-02-14	11.9300	11.9300	11.9300	11.9300	-0.084%	-2.766%
2022-02-11	11.9400	11.9400	11.9400	11.9400	-0.417%	-2.848%
2022-02-10	11.9900	11.9900	11.9900	11.9900	-0.167%	-3.253%
2022-02-09	12.0100	12.0100	12.0100	12.0100	0.000%	-3.414%
2022-02-08	12.0100	12.0100	12.0100	12.0100	-0.249%	-3.414%
2022-02-07	12.0400	12.0400	12.0400	12.0400	0.000%	-3.654%
2022-02-04	12.0400	12.0400	12.0400	12.0400	-0.083%	-3.654%
2022-02-03	12.0500	12.0500	12.0500	12.0500	+0.083%	-3.734%
2022-02-02	12.0400	12.0400	12.0400	12.0400	+0.250%	-3.654%
2022-02-01	12.0100	12.0100	12.0100	12.0100	+0.167%	-3.414%
2022-01-31	11.9900	11.9900	11.9900	11.9900	-0.083%	-3.253%
2022-01-28	12.0000	12.0000	12.0000	12.0000	-0.498%	-3.333%
2022-01-27	12.0600	12.0600	12.0600	12.0600	-0.331%	-3.814%
2022-01-26	12.1000	12.1000	12.1000	12.1000	-0.165%	-4.132%
2022-01-25	12.1200	12.1200	12.1200	12.1200	-0.165%	-4.290%
2022-01-24	12.1400	12.1400	12.1400	12.1400	-0.082%	-4.448%
2022-01-21	12.1500	12.1500	12.1500	12.1500	0.000%	-4.527%
2022-01-20	12.1500	12.1500	12.1500	12.1500	-0.082%	-4.527%
2022-01-19	12.1600	12.1600	12.1600	12.1600	-0.246%	-4.605%
2022-01-18	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.840%
2022-01-14	12.2000	12.2000	12.2000	12.2000	0.000%	-4.918%
2022-01-13	12.2000	12.2000	12.2000	12.2000	0.000%	-4.918%
2022-01-12	12.2000	12.2000	12.2000	12.2000	-0.082%	-4.918%
2022-01-11	12.2100	12.2100	12.2100	12.2100	0.000%	-4.996%
2022-01-10	12.2100	12.2100	12.2100	12.2100	-0.082%	-4.996%
2022-01-07	12.2200	12.2200	12.2200	12.2200	-0.489%	-5.074%
2022-01-05	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.537%
2022-01-04	12.2700	12.2700	12.2700	12.2700	-0.163%	-5.460%
2022-01-03	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-12-31	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-12-30	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-12-29	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-12-28	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-12-27	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-12-23	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.614%
2021-12-22	12.3000	12.3000	12.3000	12.3000	0.000%	-5.691%
2021-12-21	12.3000	12.3000	12.3000	12.3000	0.000%	-5.691%
2021-12-20	12.3000	12.3000	12.3000	12.3000	0.000%	-5.691%
2021-12-17	12.3000	12.3000	12.3000	12.3000	0.000%	-5.691%
2021-12-16	12.3000	12.3000	12.3000	12.3000	-0.162%	-5.691%
2021-12-15	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-14	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-13	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-10	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-09	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.844%
2021-12-08	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.921%
2021-12-07	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-06	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-03	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-02	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-12-01	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-11-30	12.3200	12.3200	12.3200	12.3200	+0.081%	-5.844%
2021-11-29	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2021-11-26	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.768%
2021-11-24	12.2900	12.2900	12.2900	12.2900	-0.244%	-5.614%
2021-11-23	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-11-22	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-11-19	12.3200	12.3200	12.3200	12.3200	+0.081%	-5.844%
2021-11-18	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.768%
2021-11-17	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.691%
2021-11-16	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2021-11-15	12.3100	12.3100	12.3100	12.3100	-0.081%	-5.768%
2021-11-12	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-11-10	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-11-09	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.844%
2021-11-08	12.3000	12.3000	12.3000	12.3000	0.000%	-5.691%
2021-11-05	12.3000	12.3000	12.3000	12.3000	+0.163%	-5.691%
2021-11-04	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.537%
2021-11-03	12.2700	12.2700	12.2700	12.2700	+0.163%	-5.460%
2021-11-02	12.2500	12.2500	12.2500	12.2500	0.000%	-5.306%
2021-11-01	12.2500	12.2500	12.2500	12.2500	0.000%	-5.306%
2021-10-29	12.2500	12.2500	12.2500	12.2500	0.000%	-5.306%
2021-10-28	12.2500	12.2500	12.2500	12.2500	0.000%	-5.306%
2021-10-27	12.2500	12.2500	12.2500	12.2500	+0.082%	-5.306%
2021-10-26	12.2400	12.2400	12.2400	12.2400	0.000%	-5.229%
2021-10-25	12.2400	12.2400	12.2400	12.2400	0.000%	-5.229%
2021-10-22	12.2400	12.2400	12.2400	12.2400	0.000%	-5.229%
2021-10-21	12.2400	12.2400	12.2400	12.2400	-0.244%	-5.229%
2021-10-20	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.460%
2021-10-19	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.383%
2021-10-18	12.2700	12.2700	12.2700	12.2700	0.000%	-5.460%
2021-10-15	12.2700	12.2700	12.2700	12.2700	0.000%	-5.460%
2021-10-14	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.460%
2021-10-13	12.2600	12.2600	12.2600	12.2600	0.000%	-5.383%
2021-10-12	12.2600	12.2600	12.2600	12.2600	0.000%	-5.383%
2021-10-08	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.383%
2021-10-07	12.2700	12.2700	12.2700	12.2700	0.000%	-5.460%
2021-10-06	12.2700	12.2700	12.2700	12.2700	-0.163%	-5.460%
2021-10-05	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-10-04	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-10-01	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-09-30	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-09-29	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.614%
2021-09-28	12.3000	12.3000	12.3000	12.3000	-0.243%	-5.691%
2021-09-27	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.921%
2021-09-24	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.997%
2021-09-23	12.3500	12.3500	12.3500	12.3500	-0.162%	-6.073%
2021-09-22	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.225%
2021-09-21	12.3600	12.3600	12.3600	12.3600	-0.081%	-6.149%
2021-09-20	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-17	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-16	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-15	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-14	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-13	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-10	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-09	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-08	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-09-07	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.225%
2021-09-03	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-09-02	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-09-01	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-08-31	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-08-30	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-08-27	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-08-26	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.300%
2021-08-25	12.3900	12.3900	12.3900	12.3900	-0.081%	-6.376%
2021-08-24	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-23	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-20	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-19	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-18	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-17	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-16	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-13	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-08-12	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.452%
2021-08-11	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-08-10	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-08-09	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2021-08-06	12.4300	12.4300	12.4300	12.4300	-0.241%	-6.677%
2021-08-05	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-04	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-03	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-02	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-07-30	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-07-29	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-07-28	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-07-27	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-07-26	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-07-23	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-07-22	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-07-21	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-07-20	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-07-19	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-07-16	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-07-15	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-07-14	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-07-13	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-07-12	12.4700	12.4700	12.4700	12.4700	+0.403%	-6.977%
2021-07-06	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-07-02	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.527%
2021-07-01	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-06-30	12.4000	12.4000	12.4000	12.4000	+0.081%	-6.452%
2021-06-29	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-06-28	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-06-25	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-06-24	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-06-23	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.376%
2021-06-22	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-06-21	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2021-06-18	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-06-17	12.4300	12.4300	12.4300	12.4300	-0.241%	-6.677%
2021-06-16	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-06-15	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-06-14	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-06-11	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-06-10	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-06-09	12.4700	12.4700	12.4700	12.4700	+0.241%	-6.977%
2021-06-08	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.752%
2021-06-07	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-06-04	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.677%
2021-06-03	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-06-02	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-06-01	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-05-28	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-05-27	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2021-05-26	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.527%
2021-05-24	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-05-21	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-05-20	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-05-19	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.452%
2021-05-18	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.527%
2021-05-17	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-05-14	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-05-13	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-05-12	12.4000	12.4000	12.4000	12.4000	-0.161%	-6.452%
2021-05-11	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2021-05-10	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-05-07	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.677%
2021-05-06	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-05-05	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-05-04	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-05-03	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2021-04-30	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2021-04-29	12.4100	12.4100	12.4100	12.4100	-0.161%	-6.527%
2021-04-28	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.677%
2021-04-27	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2021-04-26	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-04-23	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-04-22	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-04-21	12.4300	12.4300	12.4300	12.4300	+0.161%	-6.677%
2021-04-20	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-04-19	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-04-16	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-04-15	12.4200	12.4200	12.4200	12.4200	+0.161%	-6.602%
2021-04-14	12.4000	12.4000	12.4000	12.4000	+0.162%	-6.452%
2021-04-13	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.300%
2021-04-12	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-04-09	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-04-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-6.225%
2021-04-07	12.3500	12.3500	12.3500	12.3500	+0.162%	-6.073%
2021-04-06	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.921%
2021-04-05	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.844%
2021-04-01	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.921%
2021-03-31	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-03-30	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.844%
2021-03-29	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.921%
2021-03-26	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-03-25	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-03-24	12.3200	12.3200	12.3200	12.3200	+0.489%	-5.844%
2021-03-23	12.2600	12.2600	12.2600	12.2600	+0.082%	-5.383%
2021-03-22	12.2500	12.2500	12.2500	12.2500	0.000%	-5.306%
2021-03-19	12.2500	12.2500	12.2500	12.2500	0.000%	-5.306%
2021-03-18	12.2500	12.2500	12.2500	12.2500	-0.407%	-5.306%
2021-03-17	12.3000	12.3000	12.3000	12.3000	-0.162%	-5.691%
2021-03-16	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-03-15	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-03-12	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.844%
2021-03-11	12.3300	12.3300	12.3300	12.3300	+0.162%	-5.921%
2021-03-10	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.768%
2021-03-09	12.2900	12.2900	12.2900	12.2900	+0.163%	-5.614%
2021-03-08	12.2700	12.2700	12.2700	12.2700	0.000%	-5.460%
2021-03-05	12.2700	12.2700	12.2700	12.2700	0.000%	-5.460%
2021-03-04	12.2700	12.2700	12.2700	12.2700	+0.163%	-5.460%
2021-03-03	12.2500	12.2500	12.2500	12.2500	+0.245%	-5.306%
2021-03-02	12.2200	12.2200	12.2200	12.2200	0.000%	-5.074%
2021-03-01	12.2200	12.2200	12.2200	12.2200	-0.163%	-5.074%
2021-02-26	12.2400	12.2400	12.2400	12.2400	0.000%	-5.229%
2021-02-25	12.2400	12.2400	12.2400	12.2400	-0.163%	-5.229%
2021-02-24	12.2600	12.2600	12.2600	12.2600	-0.244%	-5.383%
2021-02-23	12.2900	12.2900	12.2900	12.2900	-0.244%	-5.614%
2021-02-22	12.3200	12.3200	12.3200	12.3200	-0.404%	-5.844%
2021-02-19	12.3700	12.3700	12.3700	12.3700	-0.242%	-6.225%
2021-02-18	12.4000	12.4000	12.4000	12.4000	-0.241%	-6.452%
2021-02-17	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.677%
2021-02-16	12.4400	12.4400	12.4400	12.4400	-0.161%	-6.752%
2021-02-12	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-02-11	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-02-10	12.4600	12.4600	12.4600	12.4600	+0.161%	-6.902%
2021-02-09	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.752%
2021-02-08	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-02-05	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-02-04	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-02-03	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.677%
2021-02-02	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-02-01	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-01-29	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-01-28	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-01-27	12.4200	12.4200	12.4200	12.4200	+0.161%	-6.602%
2021-01-26	12.4000	12.4000	12.4000	12.4000	+0.162%	-6.452%
2021-01-25	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-01-22	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-01-21	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.300%
2021-01-20	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-01-19	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-01-15	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-01-14	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-01-13	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-01-12	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.225%
2021-01-11	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-01-08	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.300%
2021-01-07	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.376%
2021-01-06	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-01-05	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-01-04	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2020-12-31	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2020-12-30	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2020-12-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2020-12-28	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-24	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-23	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-22	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-21	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-18	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-17	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2020-12-16	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2020-12-15	12.4300	12.4300	12.4300	12.4300	-0.161%	-6.677%
2020-12-14	12.4500	12.4500	12.4500	12.4500	0.000%	-6.827%
2020-12-11	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.827%
2020-12-10	12.4400	12.4400	12.4400	12.4400	0.000%	-6.752%
2020-12-09	12.4400	12.4400	12.4400	12.4400	0.000%	-6.752%
2020-12-08	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.752%
2020-12-07	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-12-04	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-12-02	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-12-01	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-30	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-27	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-26	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-25	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-24	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-23	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-20	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2020-11-19	12.4300	12.4300	12.4300	12.4300	+0.161%	-6.677%
2020-11-18	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.527%
2020-11-17	12.4000	12.4000	12.4000	12.4000	+0.162%	-6.452%
2020-11-16	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2020-11-13	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.300%
2020-11-12	12.3700	12.3700	12.3700	12.3700	+0.162%	-6.225%
2020-11-11	12.3500	12.3500	12.3500	12.3500	0.000%	-6.073%
2020-11-10	12.3500	12.3500	12.3500	12.3500	0.000%	-6.073%
2020-11-09	12.3500	12.3500	12.3500	12.3500	-0.242%	-6.073%
2020-11-06	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2020-11-05	12.3800	12.3800	12.3800	12.3800	+0.162%	-6.300%
2020-11-04	12.3600	12.3600	12.3600	12.3600	+0.406%	-6.149%
2020-11-03	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-11-02	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-30	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-29	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-28	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-27	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.768%
2020-10-26	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.691%
2020-10-23	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-22	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-21	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.768%
2020-10-20	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.691%
2020-10-19	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-16	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-15	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-14	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-13	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-12	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-09	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-08	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2020-10-07	12.3100	12.3100	12.3100	12.3100	-0.081%	-5.768%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.844%
2020-10-05	12.3400	12.3400	12.3400	12.3400	-0.162%	-5.997%
2020-10-02	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2020-10-01	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2020-09-30	12.3600	12.3600	12.3600	12.3600	-0.242%	-6.149%
2020-09-29	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%

.dark-mode .LZjLsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZjLsJ{ color: #333333; background-color: white; border: 2px solid #333333; }DUMSXDUPREE MUTUAL FUNDS MISSISSIPPI TAX-FREE INCOME SERIESmf NASDAQ

DUMSX
DUPREE MUTUAL FUNDS MISSISSIPPI TAX-FREE INCOME SERIES
mf NASDAQ