Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUGCX
MACQUARIE STRATEGIC INCOME FUND C
mf NASDAQ

Inactive
Mar 29, 2022
7.91USD+0.381%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.91007.91007.91007.9100+0.381%0.000%
2022-03-25		7.88007.88007.88007.88000.000%+0.381%
2022-03-24		7.88007.88007.88007.8800-0.127%+0.381%
2022-03-23		7.89007.89007.89007.8900+0.127%+0.253%
2022-03-22		7.88007.88007.88007.8800-0.127%+0.381%
2022-03-21		7.89007.89007.89007.8900-0.253%+0.253%
2022-03-18		7.91007.91007.91007.9100+0.127%0.000%
2022-03-17		7.90007.90007.90007.9000+0.381%+0.127%
2022-03-16		7.87007.87007.87007.8700+0.639%+0.508%
2022-03-15		7.82007.82007.82007.82000.000%+1.151%
2022-03-14		7.82007.82007.82007.8200-0.635%+1.151%
2022-03-11		7.87007.87007.87007.8700-0.127%+0.508%
2022-03-10		7.88007.88007.88007.8800-0.127%+0.381%
2022-03-09		7.89007.89007.89007.8900+0.254%+0.253%
2022-03-08		7.87007.87007.87007.8700-0.506%+0.508%
2022-03-07		7.91007.91007.91007.9100-0.628%0.000%
2022-03-04		7.96007.96007.96007.9600-0.375%-0.628%
2022-03-03		7.99007.99007.99007.9900-0.125%-1.001%
2022-03-02		8.00008.00008.00008.0000-0.374%-1.125%
2022-03-01		8.03008.03008.03008.0300-0.124%-1.494%
2022-02-28		8.04008.04008.04008.0400-0.248%-1.617%
2022-02-25		8.06008.06008.06008.0600+0.249%-1.861%
2022-02-24		8.04008.04008.04008.0400-0.741%-1.617%
2022-02-23		8.10008.10008.10008.1000-0.123%-2.346%
2022-02-22		8.11008.11008.11008.1100-0.246%-2.466%
2022-02-18		8.13008.13008.13008.1300-0.123%-2.706%
2022-02-17		8.14008.14008.14008.1400-0.123%-2.826%
2022-02-16		8.15008.15008.15008.1500+0.123%-2.945%
2022-02-15		8.14008.14008.14008.14000.000%-2.826%
2022-02-14		8.14008.14008.14008.1400-0.367%-2.826%
2022-02-11		8.17008.17008.17008.1700-0.244%-3.182%
2022-02-10		8.19008.19008.19008.1900-0.244%-3.419%
2022-02-09		8.21008.21008.21008.2100+0.122%-3.654%
2022-02-08		8.20008.20008.20008.2000-0.122%-3.537%
2022-02-07		8.21008.21008.21008.2100-0.122%-3.654%
2022-02-04		8.22008.22008.22008.2200-0.364%-3.771%
2022-02-03		8.25008.25008.25008.2500-0.242%-4.121%
2022-02-02		8.27008.27008.27008.2700+0.121%-4.353%
2022-02-01		8.26008.26008.26008.2600+0.121%-4.237%
2022-01-31		8.25008.25008.25008.2500+0.121%-4.121%
2022-01-28		8.24008.24008.24008.2400-0.242%-4.005%
2022-01-27		8.26008.26008.26008.2600-0.242%-4.237%
2022-01-26		8.28008.28008.28008.28000.000%-4.469%
2022-01-25		8.28008.28008.28008.28000.000%-4.469%
2022-01-24		8.28008.28008.28008.2800-0.241%-4.469%
2022-01-21		8.30008.30008.30008.30000.000%-4.699%
2022-01-20		8.30008.30008.30008.30000.000%-4.699%
2022-01-19		8.30008.30008.30008.3000+0.242%-4.699%
2022-01-18		8.28008.28008.28008.2800-0.481%-4.469%
2022-01-14		8.32008.32008.32008.3200-0.359%-4.928%
2022-01-13		8.35008.35008.35008.35000.000%-5.269%
2022-01-12		8.35008.35008.35008.35000.000%-5.269%
2022-01-11		8.35008.35008.35008.3500+0.120%-5.269%
2022-01-10		8.34008.34008.34008.3400-0.239%-5.156%
2022-01-07		8.36008.36008.36008.3600-0.119%-5.383%
2022-01-06		8.37008.37008.37008.3700-0.238%-5.496%
2022-01-05		8.39008.39008.39008.3900-0.119%-5.721%
2022-01-04		8.40008.40008.40008.40000.000%-5.833%
2022-01-03		8.40008.40008.40008.4000-0.119%-5.833%
2021-12-31		8.41008.41008.41008.41000.000%-5.945%
2021-12-30		8.41008.41008.41008.41000.000%-5.945%
2021-12-29		8.41008.41008.41008.4100-0.119%-5.945%
2021-12-28		8.42008.42008.42008.4200+0.119%-6.057%
2021-12-27		8.41008.41008.41008.4100+0.119%-5.945%
2021-12-23		8.40008.40008.40008.40000.000%-5.833%
2021-12-22		8.40008.40008.40008.4000+0.119%-5.833%
2021-12-21		8.39008.39008.39008.39000.000%-5.721%
2021-12-20		8.39008.39008.39008.3900-0.119%-5.721%
2021-12-17		8.40008.40008.40008.4000-0.119%-5.833%
2021-12-16		8.41008.41008.41008.4100+0.119%-5.945%
2021-12-15		8.40008.40008.40008.40000.000%-5.833%
2021-12-14		8.40008.40008.40008.4000-0.119%-5.833%
2021-12-13		8.41008.41008.41008.41000.000%-5.945%
2021-12-10		8.41008.41008.41008.4100+0.119%-5.945%
2021-12-09		8.40008.40008.40008.40000.000%-5.833%
2021-12-08		8.40008.40008.40008.4000+0.239%-5.833%
2021-12-06		8.38008.38008.38008.38000.000%-5.609%
2021-12-03		8.38008.38008.38008.3800+0.119%-5.609%
2021-12-02		8.37008.37008.37008.37000.000%-5.496%
2021-12-01		8.37008.37008.37008.3700+0.120%-5.496%
2021-11-30		8.36008.36008.36008.36000.000%-5.383%
2021-11-29		8.36008.36008.36008.36000.000%-5.383%
2021-11-26		8.36008.36008.36008.3600-0.358%-5.383%
2021-11-24		8.39008.39008.39008.3900-0.119%-5.721%
2021-11-23		8.40008.40008.40008.4000-0.356%-5.833%
2021-11-22		8.43008.43008.43008.4300-0.118%-6.168%
2021-11-19		8.44008.44008.44008.44000.000%-6.280%
2021-11-18		8.44008.44008.44008.44000.000%-6.280%
2021-11-17		8.44008.44008.44008.4400-0.118%-6.280%
2021-11-16		8.45008.45008.45008.45000.000%-6.391%
2021-11-15		8.45008.45008.45008.4500-0.118%-6.391%
2021-11-12		8.46008.46008.46008.4600-0.118%-6.501%
2021-11-11		8.47008.47008.47008.47000.000%-6.612%
2021-11-10		8.47008.47008.47008.4700-0.236%-6.612%
2021-11-09		8.49008.49008.49008.49000.000%-6.832%
2021-11-08		8.49008.49008.49008.49000.000%-6.832%
2021-11-05		8.49008.49008.49008.4900+0.236%-6.832%
2021-11-04		8.47008.47008.47008.4700+0.118%-6.612%
2021-11-03		8.46008.46008.46008.46000.000%-6.501%
2021-11-02		8.46008.46008.46008.46000.000%-6.501%
2021-11-01		8.46008.46008.46008.46000.000%-6.501%
2021-10-29		8.46008.46008.46008.4600-0.118%-6.501%
2021-10-28		8.47008.47008.47008.4700-0.118%-6.612%
2021-10-27		8.48008.48008.48008.4800+0.118%-6.722%
2021-10-26		8.47008.47008.47008.47000.000%-6.612%
2021-10-25		8.47008.47008.47008.4700+0.118%-6.612%
2021-10-22		8.46008.46008.46008.4600-0.118%-6.501%
2021-10-21		8.47008.47008.47008.4700-0.118%-6.612%
2021-10-20		8.48008.48008.48008.48000.000%-6.722%
2021-10-19		8.48008.48008.48008.4800-0.118%-6.722%
2021-10-18		8.49008.49008.49008.49000.000%-6.832%
2021-10-15		8.49008.49008.49008.49000.000%-6.832%
2021-10-14		8.49008.49008.49008.4900+0.236%-6.832%
2021-10-13		8.47008.47008.47008.4700+0.118%-6.612%
2021-10-12		8.46008.46008.46008.4600-0.118%-6.501%
2021-10-11		8.47008.47008.47008.4700-0.118%-6.612%
2021-10-08		8.48008.48008.48008.4800-0.118%-6.722%
2021-10-07		8.49008.49008.49008.4900+0.118%-6.832%
2021-10-06		8.48008.48008.48008.4800-0.118%-6.722%
2021-10-05		8.49008.49008.49008.4900-0.118%-6.832%
2021-10-04		8.50008.50008.50008.50000.000%-6.941%
2021-10-01		8.50008.50008.50008.50000.000%-6.941%
2021-09-30		8.50008.50008.50008.5000-0.118%-6.941%
2021-09-29		8.51008.51008.51008.5100+0.118%-7.051%
2021-09-28		8.50008.50008.50008.5000-0.235%-6.941%
2021-09-27		8.52008.52008.52008.5200-0.117%-7.160%
2021-09-24		8.53008.53008.53008.5300-0.117%-7.268%
2021-09-23		8.54008.54008.54008.5400-0.117%-7.377%
2021-09-22		8.55008.55008.55008.55000.000%-7.485%
2021-09-21		8.55008.55008.55008.55000.000%-7.485%
2021-09-20		8.55008.55008.55008.5500-0.233%-7.485%
2021-09-17		8.57008.57008.57008.5700-0.117%-7.701%
2021-09-16		8.58008.58008.58008.5800-0.116%-7.809%
2021-09-15		8.59008.59008.59008.59000.000%-7.916%
2021-09-14		8.59008.59008.59008.5900+0.117%-7.916%
2021-09-13		8.58008.58008.58008.58000.000%-7.809%
2021-09-10		8.58008.58008.58008.58000.000%-7.809%
2021-09-09		8.58008.58008.58008.5800+0.117%-7.809%
2021-09-08		8.57008.57008.57008.57000.000%-7.701%
2021-09-07		8.57008.57008.57008.5700-0.117%-7.701%
2021-09-03		8.58008.58008.58008.58000.000%-7.809%
2021-09-02		8.58008.58008.58008.58000.000%-7.809%
2021-09-01		8.58008.58008.58008.5800+0.117%-7.809%
2021-08-31		8.57008.57008.57008.57000.000%-7.701%
2021-08-30		8.57008.57008.57008.5700+0.117%-7.701%
2021-08-27		8.56008.56008.56008.5600+0.117%-7.593%
2021-08-26		8.55008.55008.55008.55000.000%-7.485%
2021-08-25		8.55008.55008.55008.55000.000%-7.485%
2021-08-24		8.55008.55008.55008.55000.000%-7.485%
2021-08-23		8.55008.55008.55008.5500+0.117%-7.485%
2021-08-20		8.54008.54008.54008.54000.000%-7.377%
2021-08-19		8.54008.54008.54008.5400-0.117%-7.377%
2021-08-18		8.55008.55008.55008.55000.000%-7.485%
2021-08-17		8.55008.55008.55008.55000.000%-7.485%
2021-08-16		8.55008.55008.55008.55000.000%-7.485%
2021-08-13		8.55008.55008.55008.5500+0.117%-7.485%
2021-08-12		8.54008.54008.54008.5400-0.117%-7.377%
2021-08-11		8.55008.55008.55008.55000.000%-7.485%
2021-08-10		8.55008.55008.55008.55000.000%-7.485%
2021-08-09		8.55008.55008.55008.5500-0.117%-7.485%
2021-08-06		8.56008.56008.56008.5600-0.117%-7.593%
2021-08-05		8.57008.57008.57008.5700-0.117%-7.701%
2021-08-04		8.58008.58008.58008.58000.000%-7.809%
2021-08-03		8.58008.58008.58008.58000.000%-7.809%
2021-08-02		8.58008.58008.58008.58000.000%-7.809%
2021-07-30		8.58008.58008.58008.58000.000%-7.809%
2021-07-29		8.58008.58008.58008.5800+0.117%-7.809%
2021-07-28		8.57008.57008.57008.5700-0.117%-7.701%
2021-07-27		8.58008.58008.58008.58000.000%-7.809%
2021-07-26		8.58008.58008.58008.58000.000%-7.809%
2021-07-23		8.58008.58008.58008.58000.000%-7.809%
2021-07-22		8.58008.58008.58008.58000.000%-7.809%
2021-07-21		8.58008.58008.58008.58000.000%-7.809%
2021-07-20		8.58008.58008.58008.5800+0.117%-7.809%
2021-07-19		8.57008.57008.57008.5700-0.117%-7.701%
2021-07-16		8.58008.58008.58008.5800-0.116%-7.809%
2021-07-15		8.59008.59008.59008.59000.000%-7.916%
2021-07-14		8.59008.59008.59008.5900+0.117%-7.916%
2021-07-13		8.58008.58008.58008.5800-0.116%-7.809%
2021-07-12		8.59008.59008.59008.5900-0.116%-7.916%
2021-07-06		8.60008.60008.60008.6000+0.116%-8.023%
2021-07-02		8.59008.59008.59008.59000.000%-7.916%
2021-07-01		8.59008.59008.59008.59000.000%-7.916%
2021-06-30		8.59008.59008.59008.59000.000%-7.916%
2021-06-29		8.59008.59008.59008.59000.000%-7.916%
2021-06-28		8.59008.59008.59008.59000.000%-7.916%
2021-06-25		8.59008.59008.59008.59000.000%-7.916%
2021-06-24		8.59008.59008.59008.59000.000%-7.916%
2021-06-23		8.59008.59008.59008.59000.000%-7.916%
2021-06-22		8.59008.59008.59008.59000.000%-7.916%
2021-06-21		8.59008.59008.59008.59000.000%-7.916%
2021-06-18		8.59008.59008.59008.59000.000%-7.916%
2021-06-17		8.59008.59008.59008.5900-0.116%-7.916%
2021-06-16		8.60008.60008.60008.6000-0.116%-8.023%
2021-06-15		8.61008.61008.61008.61000.000%-8.130%
2021-06-14		8.61008.61008.61008.6100-0.116%-8.130%
2021-06-11		8.62008.62008.62008.62000.000%-8.237%
2021-06-10		8.62008.62008.62008.6200+0.116%-8.237%
2021-06-09		8.61008.61008.61008.6100+0.116%-8.130%
2021-06-08		8.60008.60008.60008.60000.000%-8.023%
2021-06-07		8.60008.60008.60008.60000.000%-8.023%
2021-06-04		8.60008.60008.60008.6000+0.116%-8.023%
2021-06-03		8.59008.59008.59008.59000.000%-7.916%
2021-06-02		8.59008.59008.59008.59000.000%-7.916%
2021-06-01		8.59008.59008.59008.59000.000%-7.916%
2021-05-28		8.59008.59008.59008.5900+0.117%-7.916%
2021-05-27		8.58008.58008.58008.58000.000%-7.809%
2021-05-26		8.58008.58008.58008.5800+0.117%-7.809%
2021-05-24		8.57008.57008.57008.57000.000%-7.701%
2021-05-21		8.57008.57008.57008.57000.000%-7.701%
2021-05-20		8.57008.57008.57008.5700+0.117%-7.701%
2021-05-19		8.56008.56008.56008.5600-0.117%-7.593%
2021-05-18		8.57008.57008.57008.57000.000%-7.701%
2021-05-17		8.57008.57008.57008.57000.000%-7.701%
2021-05-14		8.57008.57008.57008.5700+0.117%-7.701%
2021-05-13		8.56008.56008.56008.56000.000%-7.593%
2021-05-12		8.56008.56008.56008.5600-0.117%-7.593%
2021-05-11		8.57008.57008.57008.5700-0.117%-7.701%
2021-05-10		8.58008.58008.58008.5800+0.117%-7.809%
2021-05-07		8.57008.57008.57008.5700+0.117%-7.701%
2021-05-06		8.56008.56008.56008.56000.000%-7.593%
2021-05-05		8.56008.56008.56008.5600+0.117%-7.593%
2021-05-04		8.55008.55008.55008.55000.000%-7.485%
2021-05-03		8.55008.55008.55008.55000.000%-7.485%
2021-04-30		8.55008.55008.55008.5500+0.117%-7.485%
2021-04-29		8.54008.54008.54008.54000.000%-7.377%
2021-04-28		8.54008.54008.54008.54000.000%-7.377%
2021-04-27		8.54008.54008.54008.54000.000%-7.377%
2021-04-26		8.54008.54008.54008.5400-0.117%-7.377%
2021-04-23		8.55008.55008.55008.5500+0.117%-7.485%
2021-04-22		8.54008.54008.54008.54000.000%-7.377%
2021-04-21		8.54008.54008.54008.54000.000%-7.377%
2021-04-20		8.54008.54008.54008.5400-0.117%-7.377%
2021-04-19		8.55008.55008.55008.55000.000%-7.485%
2021-04-16		8.55008.55008.55008.55000.000%-7.485%
2021-04-15		8.55008.55008.55008.5500+0.117%-7.485%
2021-04-14		8.54008.54008.54008.5400+0.117%-7.377%
2021-04-13		8.53008.53008.53008.53000.000%-7.268%
2021-04-12		8.53008.53008.53008.53000.000%-7.268%
2021-04-09		8.53008.53008.53008.5300-0.117%-7.268%
2021-04-08		8.54008.54008.54008.5400+0.117%-7.377%
2021-04-07		8.53008.53008.53008.5300+0.117%-7.268%
2021-04-06		8.52008.52008.52008.5200+0.118%-7.160%
2021-04-05		8.51008.51008.51008.5100+0.118%-7.051%
2021-04-01		8.50008.50008.50008.5000+0.118%-6.941%
2021-03-31		8.49008.49008.49008.4900+0.236%-6.832%
2021-03-30		8.47008.47008.47008.4700-0.118%-6.612%
2021-03-29		8.48008.48008.48008.4800-0.118%-6.722%
2021-03-26		8.49008.49008.49008.4900-0.118%-6.832%
2021-03-25		8.50008.50008.50008.50000.000%-6.941%
2021-03-24		8.50008.50008.50008.50000.000%-6.941%
2021-03-23		8.50008.50008.50008.5000+0.118%-6.941%
2021-03-22		8.49008.49008.49008.4900-0.118%-6.832%
2021-03-19		8.50008.50008.50008.50000.000%-6.941%
2021-03-18		8.50008.50008.50008.5000-0.235%-6.941%
2021-03-17		8.52008.52008.52008.5200-0.117%-7.160%
2021-03-16		8.53008.53008.53008.5300+0.117%-7.268%
2021-03-15		8.52008.52008.52008.52000.000%-7.160%
2021-03-12		8.52008.52008.52008.5200-0.351%-7.160%
2021-03-11		8.55008.55008.55008.5500+0.234%-7.485%
2021-03-10		8.53008.53008.53008.53000.000%-7.268%
2021-03-09		8.53008.53008.53008.5300+0.117%-7.268%
2021-03-08		8.52008.52008.52008.5200-0.234%-7.160%
2021-03-05		8.54008.54008.54008.5400-0.234%-7.377%
2021-03-04		8.56008.56008.56008.5600-0.233%-7.593%
2021-03-03		8.58008.58008.58008.5800-0.116%-7.809%
2021-03-02		8.59008.59008.59008.5900+0.117%-7.916%
2021-03-01		8.58008.58008.58008.5800+0.234%-7.809%
2021-02-26		8.56008.56008.56008.56000.000%-7.593%
2021-02-25		8.56008.56008.56008.5600-0.465%-7.593%
2021-02-24		8.60008.60008.60008.60000.000%-8.023%
2021-02-23		8.60008.60008.60008.6000-0.116%-8.023%
2021-02-22		8.61008.61008.61008.6100-0.116%-8.130%
2021-02-19		8.62008.62008.62008.6200-0.116%-8.237%
2021-02-18		8.63008.63008.63008.63000.000%-8.343%
2021-02-17		8.63008.63008.63008.6300-0.116%-8.343%
2021-02-16		8.64008.64008.64008.6400-0.116%-8.449%
2021-02-12		8.65008.65008.65008.65000.000%-8.555%
2021-02-11		8.65008.65008.65008.6500-0.115%-8.555%
2021-02-10		8.66008.66008.66008.6600+0.116%-8.661%
2021-02-09		8.65008.65008.65008.65000.000%-8.555%
2021-02-08		8.65008.65008.65008.6500+0.116%-8.555%
2021-02-05		8.64008.64008.64008.64000.000%-8.449%
2021-02-04		8.64008.64008.64008.6400+0.116%-8.449%
2021-02-03		8.63008.63008.63008.63000.000%-8.343%
2021-02-02		8.63008.63008.63008.6300+0.116%-8.343%
2021-02-01		8.62008.62008.62008.6200+0.116%-8.237%
2021-01-29		8.61008.61008.61008.6100-0.116%-8.130%
2021-01-28		8.62008.62008.62008.62000.000%-8.237%
2021-01-27		8.62008.62008.62008.62000.000%-8.237%
2021-01-26		8.62008.62008.62008.62000.000%-8.237%
2021-01-25		8.62008.62008.62008.62000.000%-8.237%
2021-01-22		8.62008.62008.62008.62000.000%-8.237%
2021-01-21		8.62008.62008.62008.6200-0.116%-8.237%
2021-01-20		8.63008.63008.63008.6300+0.116%-8.343%
2021-01-19		8.62008.62008.62008.62000.000%-8.237%
2021-01-15		8.62008.62008.62008.62000.000%-8.237%
2021-01-14		8.62008.62008.62008.62000.000%-8.237%
2021-01-13		8.62008.62008.62008.6200+0.116%-8.237%
2021-01-12		8.61008.61008.61008.6100-0.116%-8.130%
2021-01-11		8.62008.62008.62008.6200-0.116%-8.237%
2021-01-08		8.63008.63008.63008.63000.000%-8.343%
2021-01-07		8.63008.63008.63008.63000.000%-8.343%
2021-01-06		8.63008.63008.63008.6300-0.116%-8.343%
2021-01-05		8.64008.64008.64008.64000.000%-8.449%
2021-01-04		8.64008.64008.64008.64000.000%-8.449%
2020-12-31		8.64008.64008.64008.64000.000%-8.449%
2020-12-30		8.64008.64008.64008.6400+0.116%-8.449%
2020-12-29		8.63008.63008.63008.6300+0.116%-8.343%
2020-12-28		8.62008.62008.62008.62000.000%-8.237%
2020-12-24		8.62008.62008.62008.6200+0.116%-8.237%
2020-12-23		8.61008.61008.61008.61000.000%-8.130%
2020-12-22		8.61008.61008.61008.6100+0.116%-8.130%
2020-12-21		8.60008.60008.60008.6000-0.232%-8.023%
2020-12-18		8.62008.62008.62008.62000.000%-8.237%
2020-12-17		8.62008.62008.62008.6200+0.116%-8.237%
2020-12-16		8.61008.61008.61008.61000.000%-8.130%
2020-12-15		8.61008.61008.61008.6100+0.116%-8.130%
2020-12-14		8.60008.60008.60008.60000.000%-8.023%
2020-12-11		8.60008.60008.60008.60000.000%-8.023%
2020-12-10		8.60008.60008.60008.6000+0.116%-8.023%
2020-12-09		8.59008.59008.59008.59000.000%-7.916%
2020-12-08		8.59008.59008.59008.59000.000%-7.916%
2020-12-07		8.59008.59008.59008.5900+0.117%-7.916%
2020-12-04		8.58008.58008.58008.5800+0.117%-7.809%
2020-12-03		8.57008.57008.57008.5700+0.117%-7.701%
2020-12-02		8.56008.56008.56008.5600+0.117%-7.593%
2020-12-01		8.55008.55008.55008.5500+0.117%-7.485%
2020-11-30		8.54008.54008.54008.54000.000%-7.377%
2020-11-27		8.54008.54008.54008.5400+0.117%-7.377%
2020-11-26		8.53008.53008.53008.53000.000%-7.268%
2020-11-25		8.53008.53008.53008.53000.000%-7.268%
2020-11-24		8.53008.53008.53008.5300+0.235%-7.268%
2020-11-23		8.51008.51008.51008.5100+0.118%-7.051%
2020-11-20		8.50008.50008.50008.5000+0.118%-6.941%
2020-11-19		8.49008.49008.49008.49000.000%-6.832%
2020-11-18		8.49008.49008.49008.4900+0.236%-6.832%
2020-11-17		8.47008.47008.47008.4700+0.118%-6.612%
2020-11-16		8.46008.46008.46008.4600+0.237%-6.501%
2020-11-13		8.44008.44008.44008.44000.000%-6.280%
2020-11-12		8.44008.44008.44008.4400-0.118%-6.280%
2020-11-11		8.45008.45008.45008.4500+0.118%-6.391%
2020-11-10		8.44008.44008.44008.4400-0.118%-6.280%
2020-11-09		8.45008.45008.45008.4500+0.715%-6.391%
2020-11-06		8.39008.39008.39008.3900-0.119%-5.721%
2020-11-05		8.40008.40008.40008.4000+0.478%-5.833%
2020-11-04		8.36008.36008.36008.3600+0.602%-5.383%
2020-11-03		8.31008.31008.31008.3100+0.120%-4.813%
2020-11-02		8.30008.30008.30008.3000+0.242%-4.699%
2020-10-30		8.28008.28008.28008.2800-0.241%-4.469%
2020-10-29		8.30008.30008.30008.3000-0.120%-4.699%
2020-10-28		8.31008.31008.31008.3100-0.360%-4.813%
2020-10-27		8.34008.34008.34008.3400+0.120%-5.156%
2020-10-26		8.33008.33008.33008.3300-0.240%-5.042%
2020-10-23		8.35008.35008.35008.3500+0.120%-5.269%
2020-10-22		8.34008.34008.34008.34000.000%-5.156%
2020-10-21		8.34008.34008.34008.34000.000%-5.156%
2020-10-20		8.34008.34008.34008.34000.000%-5.156%
2020-10-19		8.34008.34008.34008.34000.000%-5.156%
2020-10-16		8.34008.34008.34008.34000.000%-5.156%
2020-10-15		8.34008.34008.34008.3400-0.120%-5.156%
2020-10-14		8.35008.35008.35008.3500-0.120%-5.269%
2020-10-13		8.36008.36008.36008.3600+0.120%-5.383%
2020-10-12		8.35008.35008.35008.35000.000%-5.269%
2020-10-09		8.35008.35008.35008.3500+0.120%-5.269%
2020-10-08		8.34008.34008.34008.3400+0.240%-5.156%
2020-10-07		8.32008.32008.32008.3200+0.120%-4.928%
2020-10-06		8.31008.31008.31008.3100+0.241%-4.813%
2020-10-05		8.29008.29008.29008.2900+0.121%-4.584%
2020-10-02		8.28008.28008.28008.2800-0.121%-4.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC