Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DUGAX
DELAWARE U.S. GROWTH FUND A CLASS
mf NASDAQ

Inactive
Apr 16, 2021
24.84USD-0.201%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-16		24.840024.840024.840024.8400-0.201%0.000%
2021-04-15		24.890024.890024.890024.8900+2.092%-0.201%
2021-04-14		24.380024.380024.380024.3800-1.415%+1.887%
2021-04-13		24.730024.730024.730024.7300-9.281%+0.445%
2021-04-12		27.260027.260027.260027.2600+0.368%-8.877%
2021-04-09		27.160027.160027.160027.1600+0.518%-8.542%
2021-04-08		27.020027.020027.020027.0200+1.426%-8.068%
2021-04-07		26.640026.640026.640026.6400-0.560%-6.757%
2021-04-06		26.790026.790026.790026.7900+0.828%-7.279%
2021-04-05		26.570026.570026.570026.5700+0.720%-6.511%
2021-04-01		26.380026.380026.380026.3800+2.208%-5.838%
2021-03-31		25.810025.810025.810025.8100+2.097%-3.758%
2021-03-30		25.280025.280025.280025.2800-0.119%-1.741%
2021-03-29		25.310025.310025.310025.3100-1.094%-1.857%
2021-03-26		25.590025.590025.590025.5900+1.912%-2.931%
2021-03-25		25.110025.110025.110025.1100-0.633%-1.075%
2021-03-24		25.270025.270025.270025.2700-2.168%-1.702%
2021-03-23		25.830025.830025.830025.8300-0.654%-3.833%
2021-03-22		26.000026.000026.000026.0000+1.049%-4.462%
2021-03-19		25.730025.730025.730025.7300+0.390%-3.459%
2021-03-18		25.630025.630025.630025.6300-3.320%-3.082%
2021-03-17		26.510026.510026.510026.5100-0.338%-6.300%
2021-03-16		26.600026.600026.600026.6000-0.449%-6.617%
2021-03-15		26.720026.720026.720026.7200+0.754%-7.036%
2021-03-12		26.520026.520026.520026.5200-0.674%-6.335%
2021-03-11		26.700026.700026.700026.7000+2.890%-6.966%
2021-03-10		25.950025.950025.950025.9500-0.077%-4.277%
2021-03-09		25.970025.970025.970025.9700+3.797%-4.351%
2021-03-08		25.020025.020025.020025.0200-2.722%-0.719%
2021-03-05		25.720025.720025.720025.7200+0.942%-3.421%
2021-03-04		25.480025.480025.480025.4800-2.413%-2.512%
2021-03-03		26.110026.110026.110026.1100-3.475%-4.864%
2021-03-02		27.050027.050027.050027.0500-1.349%-8.170%
2021-03-01		27.420027.420027.420027.4200+2.581%-9.409%
2021-02-26		26.730026.730026.730026.7300+1.212%-7.071%
2021-02-25		26.410026.410026.410026.4100-3.366%-5.945%
2021-02-24		27.330027.330027.330027.3300+0.774%-9.111%
2021-02-23		27.120027.120027.120027.1200+0.111%-8.407%
2021-02-22		27.090027.090027.090027.0900-2.973%-8.306%
2021-02-19		27.920027.920027.920027.9200-1.168%-11.032%
2021-02-18		28.250028.250028.250028.2500+0.570%-12.071%
2021-02-17		28.090028.090028.090028.0900-0.566%-11.570%
2021-02-16		28.250028.250028.250028.2500-0.981%-12.071%
2021-02-12		28.530028.530028.530028.5300+0.422%-12.934%
2021-02-11		28.410028.410028.410028.4100+0.176%-12.566%
2021-02-10		28.360028.360028.360028.3600+1.322%-12.412%
2021-02-09		27.990027.990027.990027.9900+0.359%-11.254%
2021-02-08		27.890027.890027.890027.8900+0.505%-10.936%
2021-02-05		27.750027.750027.750027.7500+0.872%-10.486%
2021-02-04		27.510027.510027.510027.5100+2.268%-9.706%
2021-02-03		26.900026.900026.900026.9000-0.481%-7.658%
2021-02-02		27.030027.030027.030027.0300+2.893%-8.102%
2021-02-01		26.270026.270026.270026.2700+2.377%-5.443%
2021-01-29		25.660025.660025.660025.6600-1.686%-3.196%
2021-01-28		26.100026.100026.100026.1000+2.959%-4.828%
2021-01-27		25.350025.350025.350025.3500-3.392%-2.012%
2021-01-26		26.240026.240026.240026.2400-0.944%-5.335%
2021-01-25		26.490026.490026.490026.4900-0.376%-6.229%
2021-01-22		26.590026.590026.590026.5900-0.784%-6.581%
2021-01-21		26.800026.800026.800026.8000+0.075%-7.313%
2021-01-20		26.780026.780026.780026.7800+2.214%-7.244%
2021-01-19		26.200026.200026.200026.2000+0.576%-5.191%
2021-01-15		26.050026.050026.050026.0500-0.837%-4.645%
2021-01-14		26.270026.270026.270026.2700-1.352%-5.443%
2021-01-13		26.630026.630026.630026.6300+0.681%-6.722%
2021-01-12		26.450026.450026.450026.4500-0.076%-6.087%
2021-01-11		26.470026.470026.470026.4700-0.638%-6.158%
2021-01-08		26.640026.640026.640026.6400+0.909%-6.757%
2021-01-07		26.400026.400026.400026.4000+2.644%-5.909%
2021-01-06		25.720025.720025.720025.7200-1.870%-3.421%
2021-01-05		26.210026.210026.210026.2100+0.730%-5.227%
2021-01-04		26.020026.020026.020026.0200-1.996%-4.535%
2020-12-31		26.550026.550026.550026.55000.000%-6.441%
2020-12-30		26.550026.550026.550026.5500+0.113%-6.441%
2020-12-29		26.520026.520026.520026.5200-0.038%-6.335%
2020-12-28		26.530026.530026.530026.5300-0.263%-6.370%
2020-12-24		26.600026.600026.600026.6000+0.188%-6.617%
2020-12-23		26.550026.550026.550026.5500-0.970%-6.441%
2020-12-22		26.810026.810026.810026.8100+1.094%-7.348%
2020-12-21		26.520026.520026.520026.5200-0.038%-6.335%
2020-12-18		26.530026.530026.530026.5300-10.250%-6.370%
2020-12-17		29.560029.560029.560029.5600+1.407%-15.968%
2020-12-16		29.150029.150029.150029.1500+0.970%-14.786%
2020-12-15		28.870028.870028.870028.8700+0.452%-13.959%
2020-12-14		28.740028.740028.740028.7400+0.244%-13.570%
2020-12-11		28.670028.670028.670028.6700-0.313%-13.359%
2020-12-10		28.760028.760028.760028.7600+1.268%-13.630%
2020-12-09		28.400028.400028.400028.4000-1.798%-12.535%
2020-12-08		28.920028.920028.920028.9200+0.035%-14.108%
2020-12-07		28.910028.910028.910028.9100-0.138%-14.078%
2020-12-04		28.950028.950028.950028.9500+1.224%-14.197%
2020-12-03		28.600028.600028.600028.6000+0.035%-13.147%
2020-12-02		28.590028.590028.590028.5900+0.070%-13.116%
2020-12-01		28.570028.570028.570028.5700+0.740%-13.056%
2020-11-30		28.360028.360028.360028.3600-0.141%-12.412%
2020-11-27		28.400028.400028.400028.4000+0.709%-12.535%
2020-11-26		28.200028.200028.200028.20000.000%-11.915%
2020-11-25		28.200028.200028.200028.2000+0.931%-11.915%
2020-11-24		27.940027.940027.940027.9400+0.648%-11.095%
2020-11-23		27.760027.760027.760027.7600+0.762%-10.519%
2020-11-20		27.550027.550027.550027.5500-0.470%-9.837%
2020-11-19		27.680027.680027.680027.6800+1.096%-10.260%
2020-11-18		27.380027.380027.380027.3800-0.797%-9.277%
2020-11-17		27.600027.600027.600027.6000+0.473%-10.000%
2020-11-16		27.470027.470027.470027.4700+0.439%-9.574%
2020-11-13		27.350027.350027.350027.3500+0.662%-9.177%
2020-11-12		27.170027.170027.170027.1700-0.440%-8.576%
2020-11-11		27.290027.290027.290027.2900+1.374%-8.978%
2020-11-10		26.920026.920026.920026.9200-2.180%-7.727%
2020-11-09		27.520027.520027.520027.5200-0.470%-9.738%
2020-11-06		27.650027.650027.650027.6500+0.145%-10.163%
2020-11-05		27.610027.610027.610027.6100+2.525%-10.033%
2020-11-04		26.930026.930026.930026.9300+5.442%-7.761%
2020-11-03		25.540025.540025.540025.5400+1.632%-2.741%
2020-11-02		25.130025.130025.130025.1300+0.159%-1.154%
2020-10-30		25.090025.090025.090025.0900-2.298%-0.996%
2020-10-29		25.680025.680025.680025.6800+1.102%-3.271%
2020-10-28		25.400025.400025.400025.4000-3.459%-2.205%
2020-10-27		26.310026.310026.310026.3100-0.076%-5.587%
2020-10-26		26.330026.330026.330026.3300-2.192%-5.659%
2020-10-23		26.920026.920026.920026.9200+0.824%-7.727%
2020-10-22		26.700026.700026.700026.7000-0.336%-6.966%
2020-10-21		26.790026.790026.790026.7900-0.557%-7.279%
2020-10-20		26.940026.940026.940026.9400+0.223%-7.795%
2020-10-19		26.880026.880026.880026.8800-1.031%-7.589%
2020-10-16		27.160027.160027.160027.1600+0.074%-8.542%
2020-10-15		27.140027.140027.140027.1400-0.294%-8.475%
2020-10-14		27.220027.220027.220027.2200-1.198%-8.744%
2020-10-13		27.550027.550027.550027.5500+0.291%-9.837%
2020-10-12		27.470027.470027.470027.4700+1.515%-9.574%
2020-10-09		27.060027.060027.060027.0600+1.729%-8.204%
2020-10-08		26.600026.600026.600026.6000+0.453%-6.617%
2020-10-07		26.480026.480026.480026.4800+2.042%-6.193%
2020-10-06		25.950025.950025.950025.9500-1.293%-4.277%
2020-10-05		26.290026.290026.290026.2900+1.624%-5.515%
2020-10-02		25.870025.870025.870025.8700-0.767%-3.981%
2020-10-01		26.070026.070026.070026.0700+1.637%-4.718%
2020-09-30		25.650025.650025.650025.6500+0.667%-3.158%
2020-09-29		25.480025.480025.480025.4800+0.079%-2.512%
2020-09-28		25.460025.460025.460025.4600+1.677%-2.435%
2020-09-25		25.040025.040025.040025.0400+2.204%-0.799%
2020-09-24		24.500024.500024.500024.5000+0.164%+1.388%
2020-09-23		24.460024.460024.460024.4600-2.277%+1.554%
2020-09-22		25.030025.030025.030025.0300+1.254%-0.759%
2020-09-21		24.720024.720024.720024.7200-0.162%+0.485%
2020-09-18		24.760024.760024.760024.7600-0.801%+0.323%
2020-09-17		24.960024.960024.960024.9600-1.538%-0.481%
2020-09-16		25.350025.350025.350025.3500-1.285%-2.012%
2020-09-15		25.680025.680025.680025.6800+1.262%-3.271%
2020-09-14		25.360025.360025.360025.3600+1.481%-2.050%
2020-09-11		24.990024.990024.990024.9900-0.676%-0.600%
2020-09-10		25.160025.160025.160025.1600-1.411%-1.272%
2020-09-09		25.520025.520025.520025.5200+2.490%-2.665%
2020-09-08		24.900024.900024.900024.9000-2.506%-0.241%
2020-09-04		25.540025.540025.540025.5400-2.519%-2.741%
2020-09-03		26.200026.200026.200026.2000-4.449%-5.191%
2020-09-02		27.420027.420027.420027.4200+1.106%-9.409%
2020-09-01		27.120027.120027.120027.1200+1.535%-8.407%
2020-08-31		26.710026.710026.710026.7100-0.037%-7.001%
2020-08-28		26.720026.720026.720026.7200+1.097%-7.036%
2020-08-27		26.430026.430026.430026.4300-0.264%-6.016%
2020-08-26		26.500026.500026.500026.5000+2.475%-6.264%
2020-08-25		25.860025.860025.860025.8600+1.016%-3.944%
2020-08-24		25.600025.600025.600025.6000+0.196%-2.969%
2020-08-21		25.550025.550025.550025.5500-0.506%-2.779%
2020-08-20		25.680025.680025.680025.6800+1.382%-3.271%
2020-08-19		25.330025.330025.330025.3300-0.472%-1.934%
2020-08-18		25.450025.450025.450025.4500+0.752%-2.397%
2020-08-17		25.260025.260025.260025.2600+0.597%-1.663%
2020-08-14		25.110025.110025.110025.1100-0.397%-1.075%
2020-08-13		25.210025.210025.210025.2100+0.800%-1.468%
2020-08-12		25.010025.010025.010025.0100+1.132%-0.680%
2020-08-11		24.730024.730024.730024.7300-1.592%+0.445%
2020-08-10		25.130025.130025.130025.1300-0.672%-1.154%
2020-08-07		25.300025.300025.300025.3000-1.633%-1.818%
2020-08-06		25.720025.720025.720025.7200+0.117%-3.421%
2020-08-05		25.690025.690025.690025.6900+1.421%-3.309%
2020-08-04		25.330025.330025.330025.3300+0.079%-1.934%
2020-08-03		25.310025.310025.310025.3100+1.647%-1.857%
2020-07-31		24.900024.900024.900024.9000+0.606%-0.241%
2020-07-30		24.750024.750024.750024.7500-0.362%+0.364%
2020-07-29		24.840024.840024.840024.8400+1.720%0.000%
2020-07-28		24.420024.420024.420024.4200-0.611%+1.720%
2020-07-27		24.570024.570024.570024.5700+1.278%+1.099%
2020-07-24		24.260024.260024.260024.2600-0.899%+2.391%
2020-07-23		24.480024.480024.480024.4800-2.119%+1.471%
2020-07-22		25.010025.010025.010025.0100+0.887%-0.680%
2020-07-21		24.790024.790024.790024.7900-1.156%+0.202%
2020-07-20		25.080025.080025.080025.0800+3.295%-0.957%
2020-07-17		24.280024.280024.280024.2800+0.872%+2.306%
2020-07-16		24.070024.070024.070024.0700-0.947%+3.199%
2020-07-15		24.300024.300024.300024.3000+0.621%+2.222%
2020-07-14		24.150024.150024.150024.1500+1.173%+2.857%
2020-07-13		23.870023.870023.870023.8700-2.809%+4.064%
2020-07-10		24.560024.560024.560024.5600+0.245%+1.140%
2020-07-09		24.500024.500024.500024.5000+0.328%+1.388%
2020-07-08		24.420024.420024.420024.4200+1.877%+1.720%
2020-07-07		23.970023.970023.970023.9700-1.073%+3.630%
2020-07-06		24.230024.230024.230024.2300+1.508%+2.518%
2020-07-02		23.870023.870023.870023.8700+0.336%+4.064%
2020-07-01		23.790023.790023.790023.7900+1.493%+4.414%
2020-06-30		23.440023.440023.440023.4400+2.269%+5.973%
2020-06-29		22.920022.920022.920022.9200+0.350%+8.377%
2020-06-26		22.840022.840022.840022.8400-2.184%+8.757%
2020-06-25		23.350023.350023.350023.3500+1.434%+6.381%
2020-06-24		23.020023.020023.020023.0200-2.787%+7.906%
2020-06-23		23.680023.680023.680023.6800+0.637%+4.899%
2020-06-22		23.530023.530023.530023.5300+1.379%+5.567%
2020-06-19		23.210023.210023.210023.2100-0.685%+7.023%
2020-06-18		23.370023.370023.370023.3700+0.559%+6.290%
2020-06-17		23.240023.240023.240023.2400+0.345%+6.885%
2020-06-16		23.160023.160023.160023.1600+1.982%+7.254%
2020-06-15		22.710022.710022.710022.7100+1.293%+9.379%
2020-06-12		22.420022.420022.420022.4200+1.356%+10.794%
2020-06-11		22.120022.120022.120022.1200-5.952%+12.297%
2020-06-10		23.520023.520023.520023.5200+0.685%+5.612%
2020-06-09		23.360023.360023.360023.3600-0.128%+6.336%
2020-06-08		23.390023.390023.390023.3900+0.516%+6.199%
2020-06-05		23.270023.270023.270023.2700+1.883%+6.747%
2020-06-04		22.840022.840022.840022.8400-1.382%+8.757%
2020-06-03		23.160023.160023.160023.1600+0.652%+7.254%
2020-06-02		23.010023.010023.010023.0100+0.788%+7.953%
2020-06-01		22.830022.830022.830022.8300+0.264%+8.804%
2020-05-29		22.770022.770022.770022.7700+1.606%+9.091%
2020-05-28		22.410022.410022.410022.4100+0.538%+10.843%
2020-05-27		22.290022.290022.290022.2900+0.405%+11.440%
2020-05-26		22.200022.200022.200022.20000.000%+11.892%
2020-05-22		22.200022.200022.200022.2000+0.863%+11.892%
2020-05-21		22.010022.010022.010022.0100-0.945%+12.858%
2020-05-20		22.220022.220022.220022.2200+1.833%+11.791%
2020-05-19		21.820021.820021.820021.8200-0.137%+13.841%
2020-05-18		21.850021.850021.850021.8500+2.055%+13.684%
2020-05-15		21.410021.410021.410021.4100+0.800%+16.021%
2020-05-14		21.240021.240021.240021.2400+1.047%+16.949%
2020-05-13		21.020021.020021.020021.0200-1.129%+18.173%
2020-05-12		21.260021.260021.260021.2600-1.847%+16.839%
2020-05-11		21.660021.660021.660021.6600+0.604%+14.681%
2020-05-08		21.530021.530021.530021.5300+0.749%+15.374%
2020-05-07		21.370021.370021.370021.3700+3.287%+16.238%
2020-05-06		20.690020.690020.690020.6900+0.242%+20.058%
2020-05-05		20.640020.640020.640020.6400+1.425%+20.349%
2020-05-04		20.350020.350020.350020.3500+1.093%+22.064%
2020-05-01		20.130020.130020.130020.1300-2.754%+23.398%
2020-04-30		20.700020.700020.700020.7000+0.194%+20.000%
2020-04-29		20.660020.660020.660020.6600+3.507%+20.232%
2020-04-28		19.960019.960019.960019.9600-1.675%+24.449%
2020-04-27		20.300020.300020.300020.3000+1.096%+22.365%
2020-04-24		20.080020.080020.080020.0800+1.414%+23.705%
2020-04-23		19.800019.800019.800019.80000.000%+25.455%
2020-04-22		19.800019.800019.800019.8000+2.538%+25.455%
2020-04-21		19.310019.310019.310019.3100-3.305%+28.638%
2020-04-20		19.970019.970019.970019.9700-0.992%+24.387%
2020-04-17		20.170020.170020.170020.1700+2.023%+23.153%
2020-04-16		19.770019.770019.770019.7700+1.125%+25.645%
2020-04-15		19.550019.550019.550019.5500-1.063%+27.059%
2020-04-14		19.760019.760019.760019.7600+3.673%+25.709%
2020-04-13		19.060019.060019.060019.0600-0.314%+30.325%
2020-04-09		19.120019.120019.120019.1200+0.791%+29.916%
2020-04-08		18.970018.970018.970018.9700+3.154%+30.944%
2020-04-07		18.390018.390018.390018.3900-1.023%+35.073%
2020-04-06		18.580018.580018.580018.5800+7.710%+33.692%
2020-04-03		17.250017.250017.250017.2500-1.653%+44.000%
2020-04-02		17.540017.540017.540017.5400+1.387%+41.619%
2020-04-01		17.300017.300017.300017.3000-4.208%+43.584%
2020-03-31		18.060018.060018.060018.0600-1.954%+37.542%
2020-03-30		18.420018.420018.420018.4200+3.658%+34.853%
2020-03-27		17.770017.770017.770017.7700-3.529%+39.786%
2020-03-26		18.420018.420018.420018.4200+6.536%+34.853%
2020-03-25		17.290017.290017.290017.2900+0.523%+43.667%
2020-03-24		17.200017.200017.200017.2000+9.345%+44.419%
2020-03-23		15.730015.730015.730015.7300-2.177%+57.915%
2020-03-20		16.080016.080016.080016.0800-3.539%+54.478%
2020-03-19		16.670016.670016.670016.6700+2.522%+49.010%
2020-03-18		16.260016.260016.260016.2600-5.630%+52.768%
2020-03-17		17.230017.230017.230017.2300+5.835%+44.167%
2020-03-16		16.280016.280016.280016.2800-11.570%+52.580%
2020-03-13		18.410018.410018.410018.4100+8.294%+34.927%
2020-03-12		17.000017.000017.000017.0000-9.139%+46.118%
2020-03-11		18.710018.710018.710018.7100-4.589%+32.763%
2020-03-10		19.610019.610019.610019.6100+4.475%+26.670%
2020-03-09		18.770018.770018.770018.7700-6.477%+32.339%
2020-03-06		20.070020.070020.070020.0700-1.762%+23.767%
2020-03-05		20.430020.430020.430020.4300-3.175%+21.586%
2020-03-04		21.100021.100021.100021.1000+3.992%+17.725%
2020-03-03		20.290020.290020.290020.2900-2.686%+22.425%
2020-03-02		20.850020.850020.850020.8500+4.250%+19.137%
2020-02-28		20.000020.000020.000020.0000-0.100%+24.200%
2020-02-27		20.020020.020020.020020.0200-4.394%+24.076%
2020-02-26		20.940020.940020.940020.9400+0.335%+18.625%
2020-02-25		20.870020.870020.870020.8700-3.155%+19.023%
2020-02-24		21.550021.550021.550021.5500-3.536%+15.267%
2020-02-21		22.340022.340022.340022.3400-1.759%+11.191%
2020-02-20		22.740022.740022.740022.7400+0.486%+9.235%
2020-02-19		22.630022.630022.630022.6300+0.488%+9.766%
2020-02-18		22.520022.520022.520022.5200+0.357%+10.302%
2020-02-14		22.440022.440022.440022.4400+0.493%+10.695%
2020-02-13		22.330022.330022.330022.3300+0.179%+11.240%
2020-02-12		22.290022.290022.290022.2900+0.541%+11.440%
2020-02-11		22.170022.170022.170022.1700+0.136%+12.043%
2020-02-10		22.140022.140022.140022.1400+0.912%+12.195%
2020-02-07		21.940021.940021.940021.9400-0.859%+13.218%
2020-02-06		22.130022.130022.130022.1300+0.728%+12.246%
2020-02-05		21.970021.970021.970021.9700+0.365%+13.063%
2020-02-04		21.890021.890021.890021.8900+1.767%+13.476%
2020-02-03		21.510021.510021.510021.5100+1.128%+15.481%
2020-01-31		21.270021.270021.270021.2700-0.932%+16.784%
2020-01-30		21.470021.470021.470021.4700+0.562%+15.696%
2020-01-29		21.350021.350021.350021.35000.000%+16.347%
2020-01-28		21.350021.350021.350021.3500+0.898%+16.347%
2020-01-27		21.160021.160021.160021.1600-1.214%+17.391%
2020-01-24		21.420021.420021.420021.4200-0.971%+15.966%
2020-01-23		21.630021.630021.630021.6300+0.371%+14.840%
2020-01-22		21.550021.550021.550021.5500+0.419%+15.267%
2020-01-21		21.460021.460021.460021.46000.000%+15.750%
2020-01-17		21.460021.460021.460021.4600+0.374%+15.750%
2020-01-16		21.380021.380021.380021.3800+1.087%+16.183%
2020-01-15		21.150021.150021.150021.1500+0.571%+17.447%
2020-01-14		21.030021.030021.030021.0300-0.332%+18.117%
2020-01-13		21.100021.100021.100021.1000+0.476%+17.725%
2020-01-10		21.000021.000021.000021.0000-0.380%+18.286%
2020-01-09		21.080021.080021.080021.0800+0.813%+17.837%
2020-01-08		20.910020.910020.910020.9100+1.063%+18.795%
2020-01-07		20.690020.690020.690020.6900-0.337%+20.058%
2020-01-06		20.760020.760020.760020.7600+0.533%+19.653%
2020-01-03		20.650020.650020.650020.6500-0.626%+20.291%
2020-01-02		20.780020.780020.780020.7800+0.825%+19.538%
2019-12-31		20.610020.610020.610020.6100+0.243%+20.524%
2019-12-30		20.560020.560020.560020.5600-0.772%+20.817%
2019-12-27		20.720020.720020.720020.7200+0.048%+19.884%
2019-12-26		20.710020.710020.710020.7100+0.339%+19.942%
2019-12-24		20.640020.640020.640020.6400+0.048%+20.349%
2019-12-23		20.630020.630020.630020.6300-0.145%+20.407%
2019-12-20		20.660020.660020.660020.6600+0.780%+20.232%
2019-12-19		20.500020.500020.500020.5000-9.890%+21.171%
2019-12-18		22.750022.750022.750022.7500-0.132%+9.187%
2019-12-17		22.780022.780022.780022.7800-0.219%+9.043%
2019-12-16		22.830022.830022.830022.8300+0.706%+8.804%
2019-12-13		22.670022.670022.670022.6700+0.443%+9.572%
2019-12-12		22.570022.570022.570022.5700+0.624%+10.058%
2019-12-11		22.430022.430022.430022.4300+0.313%+10.745%
2019-12-10		22.360022.360022.360022.3600-0.223%+11.091%
2019-12-09		22.410022.410022.410022.4100-0.356%+10.843%
2019-12-06		22.490022.490022.490022.4900+0.357%+10.449%
2019-12-05		22.410022.410022.410022.4100+0.448%+10.843%
2019-12-04		22.310022.310022.310022.3100+0.135%+11.340%
2019-12-03		22.280022.280022.280022.2800-0.447%+11.490%
2019-12-02		22.380022.380022.380022.3800-1.061%+10.992%
2019-11-29		22.620022.620022.620022.6200-0.396%+9.814%
2019-11-27		22.710022.710022.710022.7100+0.576%+9.379%
2019-11-26		22.580022.580022.580022.5800-0.265%+10.009%
2019-11-25		22.640022.640022.640022.6400+1.207%+9.717%
2019-11-22		22.370022.370022.370022.3700-0.134%+11.042%
2019-11-21		22.400022.400022.400022.4000-0.178%+10.893%
2019-11-20		22.440022.440022.440022.4400+0.223%+10.695%
2019-11-19		22.390022.390022.390022.3900+0.404%+10.942%
2019-11-18		22.300022.300022.300022.30000.000%+11.390%
2019-11-15		22.300022.300022.300022.3000+1.088%+11.390%
2019-11-14		22.060022.060022.060022.0600+0.547%+12.602%
2019-11-13		21.940021.940021.940021.94000.000%+13.218%
2019-11-12		21.940021.940021.940021.9400+0.046%+13.218%
2019-11-11		21.930021.930021.930021.9300+0.137%+13.269%
2019-11-08		21.900021.900021.900021.9000+0.091%+13.425%
2019-11-07		21.880021.880021.880021.8800-0.228%+13.528%
2019-11-06		21.930021.930021.930021.9300-0.137%+13.269%
2019-11-05		21.960021.960021.960021.9600-0.723%+13.115%
2019-11-04		22.120022.120022.120022.1200-0.045%+12.297%
2019-11-01		22.130022.130022.130022.1300-0.090%+12.246%
2019-10-31		22.150022.150022.150022.1500-0.983%+12.144%
2019-10-30		22.370022.370022.370022.3700+0.630%+11.042%
2019-10-29		22.230022.230022.230022.2300-0.359%+11.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC