Dark

DUALX
DUPREE MUTUAL FUNDS ALABAMA TAX-FREE INCOME SERIES
mf NASDAQ

Inactive

Mar 29, 2022

11.98USD-0.167%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9800	11.9800	11.9800	11.9800	-0.167%	0.000%
2022-03-25	12.0000	12.0000	12.0000	12.0000	-0.249%	-0.167%
2022-03-24	12.0300	12.0300	12.0300	12.0300	-0.249%	-0.416%
2022-03-23	12.0600	12.0600	12.0600	12.0600	-0.166%	-0.663%
2022-03-22	12.0800	12.0800	12.0800	12.0800	-0.576%	-0.828%
2022-03-21	12.1500	12.1500	12.1500	12.1500	0.000%	-1.399%
2022-03-18	12.1500	12.1500	12.1500	12.1500	0.000%	-1.399%
2022-03-17	12.1500	12.1500	12.1500	12.1500	+0.248%	-1.399%
2022-03-16	12.1200	12.1200	12.1200	12.1200	-0.082%	-1.155%
2022-03-15	12.1300	12.1300	12.1300	12.1300	-0.165%	-1.237%
2022-03-14	12.1500	12.1500	12.1500	12.1500	-0.410%	-1.399%
2022-03-11	12.2000	12.2000	12.2000	12.2000	-0.164%	-1.803%
2022-03-10	12.2200	12.2200	12.2200	12.2200	-0.326%	-1.964%
2022-03-09	12.2600	12.2600	12.2600	12.2600	-0.163%	-2.284%
2022-03-08	12.2800	12.2800	12.2800	12.2800	-0.244%	-2.443%
2022-03-07	12.3100	12.3100	12.3100	12.3100	-0.162%	-2.681%
2022-03-04	12.3300	12.3300	12.3300	12.3300	-0.162%	-2.839%
2022-03-03	12.3500	12.3500	12.3500	12.3500	-0.242%	-2.996%
2022-03-02	12.3800	12.3800	12.3800	12.3800	-0.081%	-3.231%
2022-03-01	12.3900	12.3900	12.3900	12.3900	+0.162%	-3.309%
2022-02-28	12.3700	12.3700	12.3700	12.3700	0.000%	-3.153%
2022-02-25	12.3700	12.3700	12.3700	12.3700	-0.161%	-3.153%
2022-02-24	12.3900	12.3900	12.3900	12.3900	+0.324%	-3.309%
2022-02-23	12.3500	12.3500	12.3500	12.3500	0.000%	-2.996%
2022-02-22	12.3500	12.3500	12.3500	12.3500	-0.081%	-2.996%
2022-02-18	12.3600	12.3600	12.3600	12.3600	+0.162%	-3.074%
2022-02-17	12.3400	12.3400	12.3400	12.3400	+0.081%	-2.917%
2022-02-16	12.3300	12.3300	12.3300	12.3300	-0.081%	-2.839%
2022-02-15	12.3400	12.3400	12.3400	12.3400	-0.243%	-2.917%
2022-02-14	12.3700	12.3700	12.3700	12.3700	-0.081%	-3.153%
2022-02-11	12.3800	12.3800	12.3800	12.3800	-0.402%	-3.231%
2022-02-10	12.4300	12.4300	12.4300	12.4300	-0.241%	-3.620%
2022-02-09	12.4600	12.4600	12.4600	12.4600	0.000%	-3.852%
2022-02-08	12.4600	12.4600	12.4600	12.4600	-0.240%	-3.852%
2022-02-07	12.4900	12.4900	12.4900	12.4900	0.000%	-4.083%
2022-02-04	12.4900	12.4900	12.4900	12.4900	-0.080%	-4.083%
2022-02-03	12.5000	12.5000	12.5000	12.5000	+0.080%	-4.160%
2022-02-02	12.4900	12.4900	12.4900	12.4900	+0.241%	-4.083%
2022-02-01	12.4600	12.4600	12.4600	12.4600	+0.161%	-3.852%
2022-01-31	12.4400	12.4400	12.4400	12.4400	-0.080%	-3.698%
2022-01-28	12.4500	12.4500	12.4500	12.4500	-0.480%	-3.775%
2022-01-27	12.5100	12.5100	12.5100	12.5100	-0.319%	-4.237%
2022-01-26	12.5500	12.5500	12.5500	12.5500	-0.238%	-4.542%
2022-01-25	12.5800	12.5800	12.5800	12.5800	-0.159%	-4.769%
2022-01-24	12.6000	12.6000	12.6000	12.6000	-0.158%	-4.921%
2022-01-21	12.6200	12.6200	12.6200	12.6200	0.000%	-5.071%
2022-01-20	12.6200	12.6200	12.6200	12.6200	-0.079%	-5.071%
2022-01-19	12.6300	12.6300	12.6300	12.6300	-0.237%	-5.146%
2022-01-18	12.6600	12.6600	12.6600	12.6600	-0.079%	-5.371%
2022-01-14	12.6700	12.6700	12.6700	12.6700	0.000%	-5.446%
2022-01-13	12.6700	12.6700	12.6700	12.6700	0.000%	-5.446%
2022-01-12	12.6700	12.6700	12.6700	12.6700	0.000%	-5.446%
2022-01-11	12.6700	12.6700	12.6700	12.6700	0.000%	-5.446%
2022-01-10	12.6700	12.6700	12.6700	12.6700	-0.158%	-5.446%
2022-01-07	12.6900	12.6900	12.6900	12.6900	-0.471%	-5.595%
2022-01-05	12.7500	12.7500	12.7500	12.7500	0.000%	-6.039%
2022-01-04	12.7500	12.7500	12.7500	12.7500	-0.157%	-6.039%
2022-01-03	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-12-31	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-12-30	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-12-29	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-12-28	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-12-27	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-12-23	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.186%
2021-12-22	12.7800	12.7800	12.7800	12.7800	+0.078%	-6.260%
2021-12-21	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.186%
2021-12-20	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-17	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-16	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-15	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-14	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-13	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-10	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-09	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-08	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-07	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-12-06	12.7800	12.7800	12.7800	12.7800	-0.078%	-6.260%
2021-12-03	12.7900	12.7900	12.7900	12.7900	0.000%	-6.333%
2021-12-02	12.7900	12.7900	12.7900	12.7900	0.000%	-6.333%
2021-12-01	12.7900	12.7900	12.7900	12.7900	0.000%	-6.333%
2021-11-30	12.7900	12.7900	12.7900	12.7900	+0.157%	-6.333%
2021-11-29	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-11-26	12.7700	12.7700	12.7700	12.7700	+0.078%	-6.186%
2021-11-24	12.7600	12.7600	12.7600	12.7600	-0.078%	-6.113%
2021-11-23	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-11-22	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-11-19	12.7700	12.7700	12.7700	12.7700	+0.078%	-6.186%
2021-11-18	12.7600	12.7600	12.7600	12.7600	0.000%	-6.113%
2021-11-17	12.7600	12.7600	12.7600	12.7600	0.000%	-6.113%
2021-11-16	12.7600	12.7600	12.7600	12.7600	-0.078%	-6.113%
2021-11-15	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.186%
2021-11-12	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-11-10	12.7800	12.7800	12.7800	12.7800	+0.078%	-6.260%
2021-11-09	12.7700	12.7700	12.7700	12.7700	+0.157%	-6.186%
2021-11-08	12.7500	12.7500	12.7500	12.7500	0.000%	-6.039%
2021-11-05	12.7500	12.7500	12.7500	12.7500	+0.236%	-6.039%
2021-11-04	12.7200	12.7200	12.7200	12.7200	+0.079%	-5.818%
2021-11-03	12.7100	12.7100	12.7100	12.7100	+0.158%	-5.744%
2021-11-02	12.6900	12.6900	12.6900	12.6900	0.000%	-5.595%
2021-11-01	12.6900	12.6900	12.6900	12.6900	0.000%	-5.595%
2021-10-29	12.6900	12.6900	12.6900	12.6900	0.000%	-5.595%
2021-10-28	12.6900	12.6900	12.6900	12.6900	0.000%	-5.595%
2021-10-27	12.6900	12.6900	12.6900	12.6900	+0.158%	-5.595%
2021-10-26	12.6700	12.6700	12.6700	12.6700	-0.079%	-5.446%
2021-10-25	12.6800	12.6800	12.6800	12.6800	0.000%	-5.521%
2021-10-22	12.6800	12.6800	12.6800	12.6800	0.000%	-5.521%
2021-10-21	12.6800	12.6800	12.6800	12.6800	-0.236%	-5.521%
2021-10-20	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2021-10-19	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2021-10-18	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.744%
2021-10-15	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2021-10-14	12.7200	12.7200	12.7200	12.7200	+0.079%	-5.818%
2021-10-13	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2021-10-12	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.744%
2021-10-08	12.7200	12.7200	12.7200	12.7200	-0.079%	-5.818%
2021-10-07	12.7300	12.7300	12.7300	12.7300	0.000%	-5.892%
2021-10-06	12.7300	12.7300	12.7300	12.7300	-0.078%	-5.892%
2021-10-05	12.7400	12.7400	12.7400	12.7400	0.000%	-5.965%
2021-10-04	12.7400	12.7400	12.7400	12.7400	0.000%	-5.965%
2021-10-01	12.7400	12.7400	12.7400	12.7400	0.000%	-5.965%
2021-09-30	12.7400	12.7400	12.7400	12.7400	0.000%	-5.965%
2021-09-29	12.7400	12.7400	12.7400	12.7400	-0.078%	-5.965%
2021-09-28	12.7500	12.7500	12.7500	12.7500	-0.235%	-6.039%
2021-09-27	12.7800	12.7800	12.7800	12.7800	-0.078%	-6.260%
2021-09-24	12.7900	12.7900	12.7900	12.7900	-0.156%	-6.333%
2021-09-23	12.8100	12.8100	12.8100	12.8100	-0.078%	-6.479%
2021-09-22	12.8200	12.8200	12.8200	12.8200	0.000%	-6.552%
2021-09-21	12.8200	12.8200	12.8200	12.8200	0.000%	-6.552%
2021-09-20	12.8200	12.8200	12.8200	12.8200	0.000%	-6.552%
2021-09-17	12.8200	12.8200	12.8200	12.8200	-0.078%	-6.552%
2021-09-16	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-15	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-14	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-13	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-10	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-09	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-08	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-09-07	12.8300	12.8300	12.8300	12.8300	-0.078%	-6.625%
2021-09-03	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-09-02	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-09-01	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-08-31	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-08-30	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-08-27	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-08-26	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.698%
2021-08-25	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-24	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-23	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-20	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-19	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-18	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-17	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-08-16	12.8500	12.8500	12.8500	12.8500	-0.078%	-6.770%
2021-08-13	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-08-12	12.8600	12.8600	12.8600	12.8600	-0.078%	-6.843%
2021-08-11	12.8700	12.8700	12.8700	12.8700	-0.078%	-6.915%
2021-08-10	12.8800	12.8800	12.8800	12.8800	0.000%	-6.988%
2021-08-09	12.8800	12.8800	12.8800	12.8800	-0.078%	-6.988%
2021-08-06	12.8900	12.8900	12.8900	12.8900	-0.232%	-7.060%
2021-08-05	12.9200	12.9200	12.9200	12.9200	0.000%	-7.276%
2021-08-04	12.9200	12.9200	12.9200	12.9200	0.000%	-7.276%
2021-08-03	12.9200	12.9200	12.9200	12.9200	0.000%	-7.276%
2021-08-02	12.9200	12.9200	12.9200	12.9200	0.000%	-7.276%
2021-07-30	12.9200	12.9200	12.9200	12.9200	0.000%	-7.276%
2021-07-29	12.9200	12.9200	12.9200	12.9200	-0.077%	-7.276%
2021-07-28	12.9300	12.9300	12.9300	12.9300	-0.077%	-7.347%
2021-07-27	12.9400	12.9400	12.9400	12.9400	+0.077%	-7.419%
2021-07-26	12.9300	12.9300	12.9300	12.9300	0.000%	-7.347%
2021-07-23	12.9300	12.9300	12.9300	12.9300	0.000%	-7.347%
2021-07-22	12.9300	12.9300	12.9300	12.9300	0.000%	-7.347%
2021-07-21	12.9300	12.9300	12.9300	12.9300	-0.154%	-7.347%
2021-07-20	12.9500	12.9500	12.9500	12.9500	0.000%	-7.490%
2021-07-19	12.9500	12.9500	12.9500	12.9500	+0.155%	-7.490%
2021-07-16	12.9300	12.9300	12.9300	12.9300	-0.077%	-7.347%
2021-07-15	12.9400	12.9400	12.9400	12.9400	0.000%	-7.419%
2021-07-14	12.9400	12.9400	12.9400	12.9400	0.000%	-7.419%
2021-07-13	12.9400	12.9400	12.9400	12.9400	0.000%	-7.419%
2021-07-12	12.9400	12.9400	12.9400	12.9400	+0.466%	-7.419%
2021-07-06	12.8800	12.8800	12.8800	12.8800	+0.078%	-6.988%
2021-07-02	12.8700	12.8700	12.8700	12.8700	+0.078%	-6.915%
2021-07-01	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-06-30	12.8600	12.8600	12.8600	12.8600	+0.156%	-6.843%
2021-06-29	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-06-28	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.698%
2021-06-25	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-06-24	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-06-23	12.8500	12.8500	12.8500	12.8500	-0.155%	-6.770%
2021-06-22	12.8700	12.8700	12.8700	12.8700	-0.155%	-6.915%
2021-06-21	12.8900	12.8900	12.8900	12.8900	0.000%	-7.060%
2021-06-18	12.8900	12.8900	12.8900	12.8900	0.000%	-7.060%
2021-06-17	12.8900	12.8900	12.8900	12.8900	-0.309%	-7.060%
2021-06-16	12.9300	12.9300	12.9300	12.9300	0.000%	-7.347%
2021-06-15	12.9300	12.9300	12.9300	12.9300	0.000%	-7.347%
2021-06-14	12.9300	12.9300	12.9300	12.9300	-0.077%	-7.347%
2021-06-11	12.9400	12.9400	12.9400	12.9400	0.000%	-7.419%
2021-06-10	12.9400	12.9400	12.9400	12.9400	0.000%	-7.419%
2021-06-09	12.9400	12.9400	12.9400	12.9400	+0.232%	-7.419%
2021-06-08	12.9100	12.9100	12.9100	12.9100	+0.155%	-7.204%
2021-06-07	12.8900	12.8900	12.8900	12.8900	0.000%	-7.060%
2021-06-04	12.8900	12.8900	12.8900	12.8900	+0.078%	-7.060%
2021-06-03	12.8800	12.8800	12.8800	12.8800	+0.078%	-6.988%
2021-06-02	12.8700	12.8700	12.8700	12.8700	-0.078%	-6.915%
2021-06-01	12.8800	12.8800	12.8800	12.8800	0.000%	-6.988%
2021-05-28	12.8800	12.8800	12.8800	12.8800	+0.156%	-6.988%
2021-05-27	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-05-26	12.8600	12.8600	12.8600	12.8600	+0.156%	-6.843%
2021-05-24	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-05-21	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-05-20	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-05-19	12.8400	12.8400	12.8400	12.8400	+0.078%	-6.698%
2021-05-18	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-05-17	12.8300	12.8300	12.8300	12.8300	0.000%	-6.625%
2021-05-14	12.8300	12.8300	12.8300	12.8300	+0.078%	-6.625%
2021-05-13	12.8200	12.8200	12.8200	12.8200	-0.078%	-6.552%
2021-05-12	12.8300	12.8300	12.8300	12.8300	-0.156%	-6.625%
2021-05-11	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-05-10	12.8500	12.8500	12.8500	12.8500	-0.078%	-6.770%
2021-05-07	12.8600	12.8600	12.8600	12.8600	+0.078%	-6.843%
2021-05-06	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-05-05	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.770%
2021-05-04	12.8400	12.8400	12.8400	12.8400	+0.078%	-6.698%
2021-05-03	12.8300	12.8300	12.8300	12.8300	-0.078%	-6.625%
2021-04-30	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-04-29	12.8400	12.8400	12.8400	12.8400	-0.156%	-6.698%
2021-04-28	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-27	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-26	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-23	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-22	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-21	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-20	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-19	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-16	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2021-04-15	12.8600	12.8600	12.8600	12.8600	+0.156%	-6.843%
2021-04-14	12.8400	12.8400	12.8400	12.8400	+0.234%	-6.698%
2021-04-13	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.479%
2021-04-12	12.8000	12.8000	12.8000	12.8000	0.000%	-6.406%
2021-04-09	12.8000	12.8000	12.8000	12.8000	0.000%	-6.406%
2021-04-08	12.8000	12.8000	12.8000	12.8000	+0.235%	-6.406%
2021-04-07	12.7700	12.7700	12.7700	12.7700	+0.157%	-6.186%
2021-04-06	12.7500	12.7500	12.7500	12.7500	+0.078%	-6.039%
2021-04-05	12.7400	12.7400	12.7400	12.7400	-0.078%	-5.965%
2021-04-01	12.7500	12.7500	12.7500	12.7500	+0.078%	-6.039%
2021-03-31	12.7400	12.7400	12.7400	12.7400	+0.079%	-5.965%
2021-03-30	12.7300	12.7300	12.7300	12.7300	-0.078%	-5.892%
2021-03-29	12.7400	12.7400	12.7400	12.7400	+0.079%	-5.965%
2021-03-26	12.7300	12.7300	12.7300	12.7300	0.000%	-5.892%
2021-03-25	12.7300	12.7300	12.7300	12.7300	0.000%	-5.892%
2021-03-24	12.7300	12.7300	12.7300	12.7300	+0.236%	-5.892%
2021-03-23	12.7000	12.7000	12.7000	12.7000	+0.158%	-5.669%
2021-03-22	12.6800	12.6800	12.6800	12.6800	0.000%	-5.521%
2021-03-19	12.6800	12.6800	12.6800	12.6800	0.000%	-5.521%
2021-03-18	12.6800	12.6800	12.6800	12.6800	-0.471%	-5.521%
2021-03-17	12.7400	12.7400	12.7400	12.7400	-0.235%	-5.965%
2021-03-16	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-03-15	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-03-12	12.7700	12.7700	12.7700	12.7700	0.000%	-6.186%
2021-03-11	12.7700	12.7700	12.7700	12.7700	+0.078%	-6.186%
2021-03-10	12.7600	12.7600	12.7600	12.7600	+0.157%	-6.113%
2021-03-09	12.7400	12.7400	12.7400	12.7400	+0.236%	-5.965%
2021-03-08	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2021-03-05	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2021-03-04	12.7100	12.7100	12.7100	12.7100	+0.158%	-5.744%
2021-03-03	12.6900	12.6900	12.6900	12.6900	+0.079%	-5.595%
2021-03-02	12.6800	12.6800	12.6800	12.6800	0.000%	-5.521%
2021-03-01	12.6800	12.6800	12.6800	12.6800	-0.157%	-5.521%
2021-02-26	12.7000	12.7000	12.7000	12.7000	0.000%	-5.669%
2021-02-25	12.7000	12.7000	12.7000	12.7000	-0.236%	-5.669%
2021-02-24	12.7300	12.7300	12.7300	12.7300	-0.235%	-5.892%
2021-02-23	12.7600	12.7600	12.7600	12.7600	-0.235%	-6.113%
2021-02-22	12.7900	12.7900	12.7900	12.7900	-0.467%	-6.333%
2021-02-19	12.8500	12.8500	12.8500	12.8500	-0.155%	-6.770%
2021-02-18	12.8700	12.8700	12.8700	12.8700	-0.310%	-6.915%
2021-02-17	12.9100	12.9100	12.9100	12.9100	-0.155%	-7.204%
2021-02-16	12.9300	12.9300	12.9300	12.9300	-0.154%	-7.347%
2021-02-12	12.9500	12.9500	12.9500	12.9500	0.000%	-7.490%
2021-02-11	12.9500	12.9500	12.9500	12.9500	0.000%	-7.490%
2021-02-10	12.9500	12.9500	12.9500	12.9500	+0.232%	-7.490%
2021-02-09	12.9200	12.9200	12.9200	12.9200	+0.077%	-7.276%
2021-02-08	12.9100	12.9100	12.9100	12.9100	0.000%	-7.204%
2021-02-05	12.9100	12.9100	12.9100	12.9100	0.000%	-7.204%
2021-02-04	12.9100	12.9100	12.9100	12.9100	0.000%	-7.204%
2021-02-03	12.9100	12.9100	12.9100	12.9100	+0.233%	-7.204%
2021-02-02	12.8800	12.8800	12.8800	12.8800	0.000%	-6.988%
2021-02-01	12.8800	12.8800	12.8800	12.8800	-0.078%	-6.988%
2021-01-29	12.8900	12.8900	12.8900	12.8900	0.000%	-7.060%
2021-01-28	12.8900	12.8900	12.8900	12.8900	0.000%	-7.060%
2021-01-27	12.8900	12.8900	12.8900	12.8900	+0.155%	-7.060%
2021-01-26	12.8700	12.8700	12.8700	12.8700	+0.156%	-6.915%
2021-01-25	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-01-22	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-01-21	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.770%
2021-01-20	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-01-19	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-01-15	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-01-14	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-01-13	12.8400	12.8400	12.8400	12.8400	0.000%	-6.698%
2021-01-12	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.698%
2021-01-11	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2021-01-08	12.8500	12.8500	12.8500	12.8500	-0.078%	-6.770%
2021-01-07	12.8600	12.8600	12.8600	12.8600	-0.078%	-6.843%
2021-01-06	12.8700	12.8700	12.8700	12.8700	-0.078%	-6.915%
2021-01-05	12.8800	12.8800	12.8800	12.8800	0.000%	-6.988%
2021-01-04	12.8800	12.8800	12.8800	12.8800	0.000%	-6.988%
2020-12-31	12.8800	12.8800	12.8800	12.8800	0.000%	-6.988%
2020-12-30	12.8800	12.8800	12.8800	12.8800	+0.078%	-6.988%
2020-12-29	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-28	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-24	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-23	12.8700	12.8700	12.8700	12.8700	+0.078%	-6.915%
2020-12-22	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2020-12-21	12.8600	12.8600	12.8600	12.8600	-0.078%	-6.843%
2020-12-18	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-17	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-16	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-15	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-14	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2020-12-11	12.8700	12.8700	12.8700	12.8700	+0.078%	-6.915%
2020-12-10	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2020-12-09	12.8600	12.8600	12.8600	12.8600	0.000%	-6.843%
2020-12-08	12.8600	12.8600	12.8600	12.8600	+0.078%	-6.843%
2020-12-07	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-12-04	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-12-03	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-12-02	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-12-01	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-30	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-27	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-26	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-25	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-24	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-23	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-20	12.8500	12.8500	12.8500	12.8500	0.000%	-6.770%
2020-11-19	12.8500	12.8500	12.8500	12.8500	+0.156%	-6.770%
2020-11-18	12.8300	12.8300	12.8300	12.8300	+0.156%	-6.625%
2020-11-17	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.479%
2020-11-16	12.8000	12.8000	12.8000	12.8000	+0.078%	-6.406%
2020-11-13	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.333%
2020-11-12	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.260%
2020-11-11	12.7600	12.7600	12.7600	12.7600	0.000%	-6.113%
2020-11-10	12.7600	12.7600	12.7600	12.7600	-0.078%	-6.113%
2020-11-09	12.7700	12.7700	12.7700	12.7700	-0.156%	-6.186%
2020-11-06	12.7900	12.7900	12.7900	12.7900	0.000%	-6.333%
2020-11-05	12.7900	12.7900	12.7900	12.7900	+0.157%	-6.333%
2020-11-04	12.7700	12.7700	12.7700	12.7700	+0.393%	-6.186%
2020-11-03	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-11-02	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-30	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-29	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-28	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-27	12.7200	12.7200	12.7200	12.7200	+0.079%	-5.818%
2020-10-26	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2020-10-23	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2020-10-22	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2020-10-21	12.7100	12.7100	12.7100	12.7100	0.000%	-5.744%
2020-10-20	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.744%
2020-10-19	12.7200	12.7200	12.7200	12.7200	-0.079%	-5.818%
2020-10-16	12.7300	12.7300	12.7300	12.7300	+0.079%	-5.892%
2020-10-15	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-14	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-13	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-12	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-09	12.7200	12.7200	12.7200	12.7200	0.000%	-5.818%
2020-10-08	12.7200	12.7200	12.7200	12.7200	-0.079%	-5.818%
2020-10-07	12.7300	12.7300	12.7300	12.7300	-0.078%	-5.892%
2020-10-06	12.7400	12.7400	12.7400	12.7400	-0.157%	-5.965%
2020-10-05	12.7600	12.7600	12.7600	12.7600	-0.078%	-6.113%
2020-10-02	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.186%
2020-10-01	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2020-09-30	12.7800	12.7800	12.7800	12.7800	-0.156%	-6.260%

.dark-mode .b0qPkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0qPkQ{ color: #333333; background-color: white; border: 2px solid #333333; }DUALXDUPREE MUTUAL FUNDS ALABAMA TAX-FREE INCOME SERIESmf NASDAQ

DUALX
DUPREE MUTUAL FUNDS ALABAMA TAX-FREE INCOME SERIES
mf NASDAQ