Dark

DTSVX
WILSHIRE MUTUAL FDS INC. WILSHIRE SMALL COMPANY VALUE PORTF INV CL
mf NASDAQ

Inactive

Mar 29, 2022

28.02USD+1.155%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.0200	28.0200	28.0200	28.0200	+1.155%	0.000%
2022-03-25	27.7000	27.7000	27.7000	27.7000	+0.984%	+1.155%
2022-03-24	27.4300	27.4300	27.4300	27.4300	+0.883%	+2.151%
2022-03-23	27.1900	27.1900	27.1900	27.1900	-1.699%	+3.053%
2022-03-22	27.6600	27.6600	27.6600	27.6600	+0.509%	+1.302%
2022-03-21	27.5200	27.5200	27.5200	27.5200	-0.506%	+1.817%
2022-03-18	27.6600	27.6600	27.6600	27.6600	+0.363%	+1.302%
2022-03-17	27.5600	27.5600	27.5600	27.5600	+0.694%	+1.669%
2022-03-16	27.3700	27.3700	27.3700	27.3700	+2.203%	+2.375%
2022-03-15	26.7800	26.7800	26.7800	26.7800	+0.752%	+4.630%
2022-03-14	26.5800	26.5800	26.5800	26.5800	-0.487%	+5.418%
2022-03-11	26.7100	26.7100	26.7100	26.7100	-0.927%	+4.905%
2022-03-10	26.9600	26.9600	26.9600	26.9600	+0.037%	+3.932%
2022-03-09	26.9500	26.9500	26.9500	26.9500	+1.967%	+3.970%
2022-03-08	26.4300	26.4300	26.4300	26.4300	+0.571%	+6.016%
2022-03-07	26.2800	26.2800	26.2800	26.2800	-2.667%	+6.621%
2022-03-04	27.0000	27.0000	27.0000	27.0000	-1.352%	+3.778%
2022-03-03	27.3700	27.3700	27.3700	27.3700	-0.400%	+2.375%
2022-03-02	27.4800	27.4800	27.4800	27.4800	+3.192%	+1.965%
2022-03-01	26.6300	26.6300	26.6300	26.6300	-2.418%	+5.220%
2022-02-28	27.2900	27.2900	27.2900	27.2900	+0.037%	+2.675%
2022-02-25	27.2800	27.2800	27.2800	27.2800	+2.402%	+2.713%
2022-02-24	26.6400	26.6400	26.6400	26.6400	+0.795%	+5.180%
2022-02-23	26.4300	26.4300	26.4300	26.4300	-1.307%	+6.016%
2022-02-22	26.7800	26.7800	26.7800	26.7800	-1.181%	+4.630%
2022-02-18	27.1000	27.1000	27.1000	27.1000	-0.258%	+3.395%
2022-02-17	27.1700	27.1700	27.1700	27.1700	-1.842%	+3.128%
2022-02-16	27.6800	27.6800	27.6800	27.6800	+0.363%	+1.228%
2022-02-15	27.5800	27.5800	27.5800	27.5800	+2.186%	+1.595%
2022-02-14	26.9900	26.9900	26.9900	26.9900	-0.553%	+3.816%
2022-02-11	27.1400	27.1400	27.1400	27.1400	-0.257%	+3.242%
2022-02-10	27.2100	27.2100	27.2100	27.2100	-1.162%	+2.977%
2022-02-09	27.5300	27.5300	27.5300	27.5300	+0.732%	+1.780%
2022-02-08	27.3300	27.3300	27.3300	27.3300	+1.523%	+2.525%
2022-02-07	26.9200	26.9200	26.9200	26.9200	+0.298%	+4.086%
2022-02-04	26.8400	26.8400	26.8400	26.8400	+0.149%	+4.396%
2022-02-03	26.8000	26.8000	26.8000	26.8000	-1.216%	+4.552%
2022-02-02	27.1300	27.1300	27.1300	27.1300	-0.477%	+3.281%
2022-02-01	27.2600	27.2600	27.2600	27.2600	+1.188%	+2.788%
2022-01-31	26.9400	26.9400	26.9400	26.9400	+1.584%	+4.009%
2022-01-28	26.5200	26.5200	26.5200	26.5200	+1.144%	+5.656%
2022-01-27	26.2200	26.2200	26.2200	26.2200	-1.687%	+6.865%
2022-01-26	26.6700	26.6700	26.6700	26.6700	-1.259%	+5.062%
2022-01-25	27.0100	27.0100	27.0100	27.0100	-0.479%	+3.739%
2022-01-24	27.1400	27.1400	27.1400	27.1400	+1.839%	+3.242%
2022-01-21	26.6500	26.6500	26.6500	26.6500	-1.369%	+5.141%
2022-01-20	27.0200	27.0200	27.0200	27.0200	-2.066%	+3.701%
2022-01-19	27.5900	27.5900	27.5900	27.5900	-1.640%	+1.559%
2022-01-18	28.0500	28.0500	28.0500	28.0500	-2.060%	-0.107%
2022-01-14	28.6400	28.6400	28.6400	28.6400	+0.386%	-2.165%
2022-01-13	28.5300	28.5300	28.5300	28.5300	+0.387%	-1.788%
2022-01-12	28.4200	28.4200	28.4200	28.4200	-0.316%	-1.407%
2022-01-11	28.5100	28.5100	28.5100	28.5100	+0.778%	-1.719%
2022-01-10	28.2900	28.2900	28.2900	28.2900	-0.387%	-0.954%
2022-01-07	28.4000	28.4000	28.4000	28.4000	-0.595%	-1.338%
2022-01-06	28.5700	28.5700	28.5700	28.5700	+1.204%	-1.925%
2022-01-05	28.2300	28.2300	28.2300	28.2300	-1.945%	-0.744%
2022-01-04	28.7900	28.7900	28.7900	28.7900	+1.373%	-2.675%
2022-01-03	28.4000	28.4000	28.4000	28.4000	+1.212%	-1.338%
2021-12-31	28.0600	28.0600	28.0600	28.0600	+0.143%	-0.143%
2021-12-30	28.0200	28.0200	28.0200	28.0200	-0.391%	0.000%
2021-12-29	28.1300	28.1300	28.1300	28.1300	-0.566%	-0.391%
2021-12-28	28.2900	28.2900	28.2900	28.2900	-0.035%	-0.954%
2021-12-27	28.3000	28.3000	28.3000	28.3000	+1.361%	-0.989%
2021-12-23	27.9200	27.9200	27.9200	27.9200	+0.722%	+0.358%
2021-12-22	27.7200	27.7200	27.7200	27.7200	+0.947%	+1.082%
2021-12-21	27.4600	27.4600	27.4600	27.4600	+2.846%	+2.039%
2021-12-20	26.7000	26.7000	26.7000	26.7000	-1.838%	+4.944%
2021-12-17	27.2000	27.2000	27.2000	27.2000	-0.366%	+3.015%
2021-12-16	27.3000	27.3000	27.3000	27.3000	-0.907%	+2.637%
2021-12-15	27.5500	27.5500	27.5500	27.5500	+0.916%	+1.706%
2021-12-14	27.3000	27.3000	27.3000	27.3000	-0.438%	+2.637%
2021-12-13	27.4200	27.4200	27.4200	27.4200	-1.791%	+2.188%
2021-12-10	27.9200	27.9200	27.9200	27.9200	+0.323%	+0.358%
2021-12-09	27.8300	27.8300	27.8300	27.8300	-1.242%	+0.683%
2021-12-08	28.1800	28.1800	28.1800	28.1800	+0.535%	-0.568%
2021-12-07	28.0300	28.0300	28.0300	28.0300	+1.118%	-0.036%
2021-12-06	27.7200	27.7200	27.7200	27.7200	+2.326%	+1.082%
2021-12-03	27.0900	27.0900	27.0900	27.0900	-1.311%	+3.433%
2021-12-02	27.4500	27.4500	27.4500	27.4500	+3.118%	+2.077%
2021-12-01	26.6200	26.6200	26.6200	26.6200	-1.371%	+5.259%
2021-11-30	26.9900	26.9900	26.9900	26.9900	-2.175%	+3.816%
2021-11-29	27.5900	27.5900	27.5900	27.5900	-0.397%	+1.559%
2021-11-26	27.7000	27.7000	27.7000	27.7000	-3.786%	+1.155%
2021-11-24	28.7900	28.7900	28.7900	28.7900	-0.415%	-2.675%
2021-11-23	28.9100	28.9100	28.9100	28.9100	+0.662%	-3.079%
2021-11-22	28.7200	28.7200	28.7200	28.7200	+0.701%	-2.437%
2021-11-19	28.5200	28.5200	28.5200	28.5200	-1.075%	-1.753%
2021-11-18	28.8300	28.8300	28.8300	28.8300	-0.242%	-2.810%
2021-11-17	28.9000	28.9000	28.9000	28.9000	-1.027%	-3.045%
2021-11-16	29.2000	29.2000	29.2000	29.2000	+0.034%	-4.041%
2021-11-15	29.1900	29.1900	29.1900	29.1900	+0.069%	-4.008%
2021-11-12	29.1700	29.1700	29.1700	29.1700	-0.171%	-3.942%
2021-11-11	29.2200	29.2200	29.2200	29.2200	+0.654%	-4.107%
2021-11-10	29.0300	29.0300	29.0300	29.0300	-0.752%	-3.479%
2021-11-09	29.2500	29.2500	29.2500	29.2500	-0.273%	-4.205%
2021-11-08	29.3300	29.3300	29.3300	29.3300	-0.034%	-4.466%
2021-11-05	29.3400	29.3400	29.3400	29.3400	+2.123%	-4.499%
2021-11-04	28.7300	28.7300	28.7300	28.7300	-0.657%	-2.471%
2021-11-03	28.9200	28.9200	28.9200	28.9200	+1.759%	-3.112%
2021-11-02	28.4200	28.4200	28.4200	28.4200	-0.281%	-1.407%
2021-11-01	28.5000	28.5000	28.5000	28.5000	+2.555%	-1.684%
2021-10-29	27.7900	27.7900	27.7900	27.7900	-0.180%	+0.828%
2021-10-28	27.8400	27.8400	27.8400	27.8400	+1.532%	+0.647%
2021-10-27	27.4200	27.4200	27.4200	27.4200	-2.071%	+2.188%
2021-10-26	28.0000	28.0000	28.0000	28.0000	-0.990%	+0.071%
2021-10-25	28.2800	28.2800	28.2800	28.2800	+0.892%	-0.919%
2021-10-22	28.0300	28.0300	28.0300	28.0300	+0.179%	-0.036%
2021-10-21	27.9800	27.9800	27.9800	27.9800	+0.072%	+0.143%
2021-10-20	27.9600	27.9600	27.9600	27.9600	+1.194%	+0.215%
2021-10-19	27.6300	27.6300	27.6300	27.6300	+0.072%	+1.412%
2021-10-18	27.6100	27.6100	27.6100	27.6100	+0.181%	+1.485%
2021-10-15	27.5600	27.5600	27.5600	27.5600	-0.181%	+1.669%
2021-10-14	27.6100	27.6100	27.6100	27.6100	+1.321%	+1.485%
2021-10-13	27.2500	27.2500	27.2500	27.2500	-0.110%	+2.826%
2021-10-12	27.2800	27.2800	27.2800	27.2800	+0.405%	+2.713%
2021-10-11	27.1700	27.1700	27.1700	27.1700	-0.767%	+3.128%
2021-10-08	27.3800	27.3800	27.3800	27.3800	-0.364%	+2.337%
2021-10-07	27.4800	27.4800	27.4800	27.4800	+1.477%	+1.965%
2021-10-06	27.0800	27.0800	27.0800	27.0800	-0.842%	+3.471%
2021-10-05	27.3100	27.3100	27.3100	27.3100	+0.220%	+2.600%
2021-10-04	27.2500	27.2500	27.2500	27.2500	+0.037%	+2.826%
2021-10-01	27.2400	27.2400	27.2400	27.2400	+2.022%	+2.863%
2021-09-30	26.7000	26.7000	26.7000	26.7000	-1.549%	+4.944%
2021-09-29	27.1200	27.1200	27.1200	27.1200	+0.370%	+3.319%
2021-09-28	27.0200	27.0200	27.0200	27.0200	-1.279%	+3.701%
2021-09-27	27.3700	27.3700	27.3700	27.3700	+2.203%	+2.375%
2021-09-24	26.7800	26.7800	26.7800	26.7800	+0.225%	+4.630%
2021-09-23	26.7200	26.7200	26.7200	26.7200	+1.946%	+4.865%
2021-09-22	26.2100	26.2100	26.2100	26.2100	+1.589%	+6.906%
2021-09-21	25.8000	25.8000	25.8000	25.8000	-0.193%	+8.605%
2021-09-20	25.8500	25.8500	25.8500	25.8500	-1.898%	+8.395%
2021-09-17	26.3500	26.3500	26.3500	26.3500	-0.038%	+6.338%
2021-09-16	26.3600	26.3600	26.3600	26.3600	-0.303%	+6.297%
2021-09-15	26.4400	26.4400	26.4400	26.4400	+1.148%	+5.976%
2021-09-14	26.1400	26.1400	26.1400	26.1400	-1.358%	+7.192%
2021-09-13	26.5000	26.5000	26.5000	26.5000	+1.029%	+5.736%
2021-09-10	26.2300	26.2300	26.2300	26.2300	-0.982%	+6.824%
2021-09-09	26.4900	26.4900	26.4900	26.4900	-0.188%	+5.776%
2021-09-08	26.5400	26.5400	26.5400	26.5400	-0.970%	+5.576%
2021-09-07	26.8000	26.8000	26.8000	26.8000	-0.777%	+4.552%
2021-09-03	27.0100	27.0100	27.0100	27.0100	-0.552%	+3.739%
2021-09-02	27.1600	27.1600	27.1600	27.1600	+0.258%	+3.166%
2021-09-01	27.0900	27.0900	27.0900	27.0900	+0.296%	+3.433%
2021-08-31	27.0100	27.0100	27.0100	27.0100	+0.185%	+3.739%
2021-08-30	26.9600	26.9600	26.9600	26.9600	-0.992%	+3.932%
2021-08-27	27.2300	27.2300	27.2300	27.2300	+2.716%	+2.901%
2021-08-26	26.5100	26.5100	26.5100	26.5100	-1.119%	+5.696%
2021-08-25	26.8100	26.8100	26.8100	26.8100	+0.525%	+4.513%
2021-08-24	26.6700	26.6700	26.6700	26.6700	+0.946%	+5.062%
2021-08-23	26.4200	26.4200	26.4200	26.4200	+1.187%	+6.056%
2021-08-20	26.1100	26.1100	26.1100	26.1100	+1.359%	+7.315%
2021-08-19	25.7600	25.7600	25.7600	25.7600	-1.075%	+8.773%
2021-08-18	26.0400	26.0400	26.0400	26.0400	-0.913%	+7.604%
2021-08-17	26.2800	26.2800	26.2800	26.2800	-1.351%	+6.621%
2021-08-16	26.6400	26.6400	26.6400	26.6400	-0.671%	+5.180%
2021-08-13	26.8200	26.8200	26.8200	26.8200	-0.740%	+4.474%
2021-08-12	27.0200	27.0200	27.0200	27.0200	-0.552%	+3.701%
2021-08-11	27.1700	27.1700	27.1700	27.1700	+0.966%	+3.128%
2021-08-10	26.9100	26.9100	26.9100	26.9100	+1.242%	+4.125%
2021-08-09	26.5800	26.5800	26.5800	26.5800	-0.598%	+5.418%
2021-08-06	26.7400	26.7400	26.7400	26.7400	+1.288%	+4.787%
2021-08-05	26.4000	26.4000	26.4000	26.4000	+1.813%	+6.136%
2021-08-04	25.9300	25.9300	25.9300	25.9300	-1.669%	+8.060%
2021-08-03	26.3700	26.3700	26.3700	26.3700	+0.726%	+6.257%
2021-08-02	26.1800	26.1800	26.1800	26.1800	-0.570%	+7.028%
2021-07-30	26.3300	26.3300	26.3300	26.3300	-0.716%	+6.419%
2021-07-29	26.5200	26.5200	26.5200	26.5200	+0.913%	+5.656%
2021-07-28	26.2800	26.2800	26.2800	26.2800	+0.767%	+6.621%
2021-07-27	26.0800	26.0800	26.0800	26.0800	-0.723%	+7.439%
2021-07-26	26.2700	26.2700	26.2700	26.2700	+0.961%	+6.662%
2021-07-23	26.0200	26.0200	26.0200	26.0200	+0.736%	+7.686%
2021-07-22	25.8300	25.8300	25.8300	25.8300	-1.675%	+8.479%
2021-07-21	26.2700	26.2700	26.2700	26.2700	+1.782%	+6.662%
2021-07-20	25.8100	25.8100	25.8100	25.8100	+2.665%	+8.563%
2021-07-19	25.1400	25.1400	25.1400	25.1400	-2.179%	+11.456%
2021-07-16	25.7000	25.7000	25.7000	25.7000	-1.646%	+9.027%
2021-07-15	26.1300	26.1300	26.1300	26.1300	0.000%	+7.233%
2021-07-14	26.1300	26.1300	26.1300	26.1300	-0.797%	+7.233%
2021-07-13	26.3400	26.3400	26.3400	26.3400	-1.863%	+6.378%
2021-07-12	26.8400	26.8400	26.8400	26.8400	+1.321%	+4.396%
2021-07-06	26.4900	26.4900	26.4900	26.4900	-1.998%	+5.776%
2021-07-02	27.0300	27.0300	27.0300	27.0300	-0.989%	+3.663%
2021-07-01	27.3000	27.3000	27.3000	27.3000	+1.036%	+2.637%
2021-06-30	27.0200	27.0200	27.0200	27.0200	+0.409%	+3.701%
2021-06-29	26.9100	26.9100	26.9100	26.9100	-0.444%	+4.125%
2021-06-28	27.0300	27.0300	27.0300	27.0300	-1.602%	+3.663%
2021-06-25	27.4700	27.4700	27.4700	27.4700	+0.255%	+2.002%
2021-06-24	27.4000	27.4000	27.4000	27.4000	+1.256%	+2.263%
2021-06-23	27.0600	27.0600	27.0600	27.0600	+0.148%	+3.548%
2021-06-22	27.0200	27.0200	27.0200	27.0200	+0.037%	+3.701%
2021-06-21	27.0100	27.0100	27.0100	27.0100	+2.583%	+3.739%
2021-06-18	26.3300	26.3300	26.3300	26.3300	-2.518%	+6.419%
2021-06-17	27.0100	27.0100	27.0100	27.0100	-2.526%	+3.739%
2021-06-16	27.7100	27.7100	27.7100	27.7100	-0.144%	+1.119%
2021-06-15	27.7500	27.7500	27.7500	27.7500	+0.580%	+0.973%
2021-06-14	27.5900	27.5900	27.5900	27.5900	-1.147%	+1.559%
2021-06-11	27.9100	27.9100	27.9100	27.9100	+0.940%	+0.394%
2021-06-10	27.6500	27.6500	27.6500	27.6500	-0.896%	+1.338%
2021-06-09	27.9000	27.9000	27.9000	27.9000	-0.994%	+0.430%
2021-06-08	28.1800	28.1800	28.1800	28.1800	+0.787%	-0.568%
2021-06-07	27.9600	27.9600	27.9600	27.9600	+0.395%	+0.215%
2021-06-04	27.8500	27.8500	27.8500	27.8500	+0.180%	+0.610%
2021-06-03	27.8000	27.8000	27.8000	27.8000	-0.251%	+0.791%
2021-06-02	27.8700	27.8700	27.8700	27.8700	-0.464%	+0.538%
2021-06-01	28.0000	28.0000	28.0000	28.0000	+1.597%	+0.071%
2021-05-28	27.5600	27.5600	27.5600	27.5600	-0.073%	+1.669%
2021-05-27	27.5800	27.5800	27.5800	27.5800	+1.137%	+1.595%
2021-05-26	27.2700	27.2700	27.2700	27.2700	+0.037%	+2.750%
2021-05-24	27.2600	27.2600	27.2600	27.2600	+0.184%	+2.788%
2021-05-21	27.2100	27.2100	27.2100	27.2100	+0.554%	+2.977%
2021-05-20	27.0600	27.0600	27.0600	27.0600	+0.074%	+3.548%
2021-05-19	27.0400	27.0400	27.0400	27.0400	-0.734%	+3.624%
2021-05-18	27.2400	27.2400	27.2400	27.2400	-1.376%	+2.863%
2021-05-17	27.6200	27.6200	27.6200	27.6200	+0.218%	+1.448%
2021-05-14	27.5600	27.5600	27.5600	27.5600	+2.150%	+1.669%
2021-05-13	26.9800	26.9800	26.9800	26.9800	+2.547%	+3.855%
2021-05-12	26.3100	26.3100	26.3100	26.3100	-2.951%	+6.499%
2021-05-11	27.1100	27.1100	27.1100	27.1100	-0.986%	+3.357%
2021-05-10	27.3800	27.3800	27.3800	27.3800	-1.227%	+2.337%
2021-05-07	27.7200	27.7200	27.7200	27.7200	+0.984%	+1.082%
2021-05-06	27.4500	27.4500	27.4500	27.4500	+0.771%	+2.077%
2021-05-05	27.2400	27.2400	27.2400	27.2400	+0.258%	+2.863%
2021-05-04	27.1700	27.1700	27.1700	27.1700	-0.037%	+3.128%
2021-05-03	27.1800	27.1800	27.1800	27.1800	+1.570%	+3.091%
2021-04-30	26.7600	26.7600	26.7600	26.7600	-1.145%	+4.709%
2021-04-29	27.0700	27.0700	27.0700	27.0700	+0.259%	+3.509%
2021-04-28	27.0000	27.0000	27.0000	27.0000	+0.297%	+3.778%
2021-04-27	26.9200	26.9200	26.9200	26.9200	+0.485%	+4.086%
2021-04-26	26.7900	26.7900	26.7900	26.7900	+0.187%	+4.591%
2021-04-23	26.7400	26.7400	26.7400	26.7400	+2.100%	+4.787%
2021-04-22	26.1900	26.1900	26.1900	26.1900	-0.758%	+6.987%
2021-04-21	26.3900	26.3900	26.3900	26.3900	+1.931%	+6.177%
2021-04-20	25.8900	25.8900	25.8900	25.8900	-2.486%	+8.227%
2021-04-19	26.5500	26.5500	26.5500	26.5500	-0.711%	+5.537%
2021-04-16	26.7400	26.7400	26.7400	26.7400	+0.489%	+4.787%
2021-04-15	26.6100	26.6100	26.6100	26.6100	+0.188%	+5.299%
2021-04-14	26.5600	26.5600	26.5600	26.5600	+1.142%	+5.497%
2021-04-13	26.2600	26.2600	26.2600	26.2600	-1.130%	+6.702%
2021-04-12	26.5600	26.5600	26.5600	26.5600	+0.226%	+5.497%
2021-04-09	26.5000	26.5000	26.5000	26.5000	+0.417%	+5.736%
2021-04-08	26.3900	26.3900	26.3900	26.3900	+0.380%	+6.177%
2021-04-07	26.2900	26.2900	26.2900	26.2900	-0.867%	+6.580%
2021-04-06	26.5200	26.5200	26.5200	26.5200	-0.151%	+5.656%
2021-04-05	26.5600	26.5600	26.5600	26.5600	+0.530%	+5.497%
2021-04-01	26.4200	26.4200	26.4200	26.4200	+1.420%	+6.056%
2021-03-31	26.0500	26.0500	26.0500	26.0500	-0.192%	+7.562%
2021-03-30	26.1000	26.1000	26.1000	26.1000	+1.556%	+7.356%
2021-03-29	25.7000	25.7000	25.7000	25.7000	-2.467%	+9.027%
2021-03-26	26.3500	26.3500	26.3500	26.3500	+2.171%	+6.338%
2021-03-25	25.7900	25.7900	25.7900	25.7900	+2.382%	+8.647%
2021-03-24	25.1900	25.1900	25.1900	25.1900	-0.709%	+11.235%
2021-03-23	25.3700	25.3700	25.3700	25.3700	-3.573%	+10.445%
2021-03-22	26.3100	26.3100	26.3100	26.3100	-1.755%	+6.499%
2021-03-19	26.7800	26.7800	26.7800	26.7800	+0.187%	+4.630%
2021-03-18	26.7300	26.7300	26.7300	26.7300	-1.692%	+4.826%
2021-03-17	27.1900	27.1900	27.1900	27.1900	+0.592%	+3.053%
2021-03-16	27.0300	27.0300	27.0300	27.0300	-1.530%	+3.663%
2021-03-15	27.4500	27.4500	27.4500	27.4500	+0.073%	+2.077%
2021-03-12	27.4300	27.4300	27.4300	27.4300	+1.106%	+2.151%
2021-03-11	27.1300	27.1300	27.1300	27.1300	+1.080%	+3.281%
2021-03-10	26.8400	26.8400	26.8400	26.8400	+2.248%	+4.396%
2021-03-09	26.2500	26.2500	26.2500	26.2500	-0.380%	+6.743%
2021-03-08	26.3500	26.3500	26.3500	26.3500	+2.092%	+6.338%
2021-03-05	25.8100	25.8100	25.8100	25.8100	+2.911%	+8.563%
2021-03-04	25.0800	25.0800	25.0800	25.0800	-1.260%	+11.722%
2021-03-03	25.4000	25.4000	25.4000	25.4000	+1.034%	+10.315%
2021-03-02	25.1400	25.1400	25.1400	25.1400	-1.179%	+11.456%
2021-03-01	25.4400	25.4400	25.4400	25.4400	+3.079%	+10.142%
2021-02-26	24.6800	24.6800	24.6800	24.6800	-0.724%	+13.533%
2021-02-25	24.8600	24.8600	24.8600	24.8600	-2.701%	+12.711%
2021-02-24	25.5500	25.5500	25.5500	25.5500	+2.569%	+9.667%
2021-02-23	24.9100	24.9100	24.9100	24.9100	+0.201%	+12.485%
2021-02-22	24.8600	24.8600	24.8600	24.8600	+1.387%	+12.711%
2021-02-19	24.5200	24.5200	24.5200	24.5200	+1.997%	+14.274%
2021-02-18	24.0400	24.0400	24.0400	24.0400	-1.233%	+16.556%
2021-02-17	24.3400	24.3400	24.3400	24.3400	-0.368%	+15.119%
2021-02-16	24.4300	24.4300	24.4300	24.4300	+0.411%	+14.695%
2021-02-12	24.3300	24.3300	24.3300	24.3300	+0.371%	+15.166%
2021-02-11	24.2400	24.2400	24.2400	24.2400	+0.083%	+15.594%
2021-02-10	24.2200	24.2200	24.2200	24.2200	-0.247%	+15.690%
2021-02-09	24.2800	24.2800	24.2800	24.2800	+0.414%	+15.404%
2021-02-08	24.1800	24.1800	24.1800	24.1800	+2.458%	+15.881%
2021-02-05	23.6000	23.6000	23.6000	23.6000	+0.812%	+18.729%
2021-02-04	23.4100	23.4100	23.4100	23.4100	+2.272%	+19.692%
2021-02-03	22.8900	22.8900	22.8900	22.8900	+0.615%	+22.412%
2021-02-02	22.7500	22.7500	22.7500	22.7500	+1.246%	+23.165%
2021-02-01	22.4700	22.4700	22.4700	22.4700	+2.276%	+24.700%
2021-01-29	21.9700	21.9700	21.9700	21.9700	-2.138%	+27.538%
2021-01-28	22.4500	22.4500	22.4500	22.4500	+0.537%	+24.811%
2021-01-27	22.3300	22.3300	22.3300	22.3300	-2.276%	+25.481%
2021-01-26	22.8500	22.8500	22.8500	22.8500	-0.997%	+22.626%
2021-01-25	23.0800	23.0800	23.0800	23.0800	-0.603%	+21.404%
2021-01-22	23.2200	23.2200	23.2200	23.2200	+0.913%	+20.672%
2021-01-21	23.0100	23.0100	23.0100	23.0100	-1.160%	+21.773%
2021-01-20	23.2800	23.2800	23.2800	23.2800	+0.388%	+20.361%
2021-01-19	23.1900	23.1900	23.1900	23.1900	+0.520%	+20.828%
2021-01-15	23.0700	23.0700	23.0700	23.0700	-1.368%	+21.456%
2021-01-14	23.3900	23.3900	23.3900	23.3900	+1.917%	+19.795%
2021-01-13	22.9500	22.9500	22.9500	22.9500	-1.205%	+22.092%
2021-01-12	23.2300	23.2300	23.2300	23.2300	+2.155%	+20.620%
2021-01-11	22.7400	22.7400	22.7400	22.7400	+0.486%	+23.219%
2021-01-08	22.6300	22.6300	22.6300	22.6300	-1.179%	+23.818%
2021-01-07	22.9000	22.9000	22.9000	22.9000	+0.792%	+22.358%
2021-01-06	22.7200	22.7200	22.7200	22.7200	+5.185%	+23.327%
2021-01-05	21.6000	21.6000	21.6000	21.6000	+2.031%	+29.722%
2021-01-04	21.1700	21.1700	21.1700	21.1700	-1.305%	+32.357%
2020-12-31	21.4500	21.4500	21.4500	21.4500	+0.187%	+30.629%
2020-12-30	21.4100	21.4100	21.4100	21.4100	+1.086%	+30.873%
2020-12-29	21.1800	21.1800	21.1800	21.1800	-1.351%	+32.295%
2020-12-28	21.4700	21.4700	21.4700	21.4700	+0.374%	+30.508%
2020-12-24	21.3900	21.3900	21.3900	21.3900	+0.047%	+30.996%
2020-12-23	21.3800	21.3800	21.3800	21.3800	+1.761%	+31.057%
2020-12-22	21.0100	21.0100	21.0100	21.0100	-0.143%	+33.365%
2020-12-21	21.0400	21.0400	21.0400	21.0400	-0.708%	+33.175%
2020-12-18	21.1900	21.1900	21.1900	21.1900	-1.074%	+32.232%
2020-12-17	21.4200	21.4200	21.4200	21.4200	+0.516%	+30.812%
2020-12-16	21.3100	21.3100	21.3100	21.3100	-0.281%	+31.488%
2020-12-15	21.3700	21.3700	21.3700	21.3700	+2.396%	+31.118%
2020-12-14	20.8700	20.8700	20.8700	20.8700	-0.572%	+34.260%
2020-12-11	20.9900	20.9900	20.9900	20.9900	-3.093%	+33.492%
2020-12-10	21.6600	21.6600	21.6600	21.6600	+0.324%	+29.363%
2020-12-09	21.5900	21.5900	21.5900	21.5900	-0.046%	+29.782%
2020-12-08	21.6000	21.6000	21.6000	21.6000	+0.746%	+29.722%
2020-12-07	21.4400	21.4400	21.4400	21.4400	-0.695%	+30.690%
2020-12-04	21.5900	21.5900	21.5900	21.5900	+2.614%	+29.782%
2020-12-03	21.0400	21.0400	21.0400	21.0400	+0.766%	+33.175%
2020-12-02	20.8800	20.8800	20.8800	20.8800	+0.772%	+34.195%
2020-12-01	20.7200	20.7200	20.7200	20.7200	+1.469%	+35.232%
2020-11-30	20.4200	20.4200	20.4200	20.4200	-3.131%	+37.218%
2020-11-27	21.0800	21.0800	21.0800	21.0800	-0.519%	+32.922%
2020-11-26	21.1900	21.1900	21.1900	21.1900	0.000%	+32.232%
2020-11-25	21.1900	21.1900	21.1900	21.1900	-1.212%	+32.232%
2020-11-24	21.4500	21.4500	21.4500	21.4500	+3.523%	+30.629%
2020-11-23	20.7200	20.7200	20.7200	20.7200	+2.422%	+35.232%
2020-11-20	20.2300	20.2300	20.2300	20.2300	-0.492%	+38.507%
2020-11-19	20.3300	20.3300	20.3300	20.3300	+0.395%	+37.826%
2020-11-18	20.2500	20.2500	20.2500	20.2500	-1.026%	+38.370%
2020-11-17	20.4600	20.4600	20.4600	20.4600	+0.049%	+36.950%
2020-11-16	20.4500	20.4500	20.4500	20.4500	+3.440%	+37.017%
2020-11-13	19.7700	19.7700	19.7700	19.7700	+2.755%	+41.730%
2020-11-12	19.2400	19.2400	19.2400	19.2400	-2.186%	+45.634%
2020-11-11	19.6700	19.6700	19.6700	19.6700	-1.305%	+42.450%
2020-11-10	19.9300	19.9300	19.9300	19.9300	+2.626%	+40.592%
2020-11-09	19.4200	19.4200	19.4200	19.4200	+7.530%	+44.284%
2020-11-06	18.0600	18.0600	18.0600	18.0600	-1.419%	+55.150%
2020-11-05	18.3200	18.3200	18.3200	18.3200	+3.037%	+52.948%
2020-11-04	17.7800	17.7800	17.7800	17.7800	-2.039%	+57.593%
2020-11-03	18.1500	18.1500	18.1500	18.1500	+2.658%	+54.380%
2020-11-02	17.6800	17.6800	17.6800	17.6800	+2.315%	+58.484%
2020-10-30	17.2800	17.2800	17.2800	17.2800	-0.575%	+62.153%
2020-10-29	17.3800	17.3800	17.3800	17.3800	+1.459%	+61.220%
2020-10-28	17.1300	17.1300	17.1300	17.1300	-3.056%	+63.573%
2020-10-27	17.6700	17.6700	17.6700	17.6700	-1.942%	+58.574%
2020-10-26	18.0200	18.0200	18.0200	18.0200	-2.225%	+55.494%
2020-10-23	18.4300	18.4300	18.4300	18.4300	+0.876%	+52.035%
2020-10-22	18.2700	18.2700	18.2700	18.2700	+1.953%	+53.366%
2020-10-21	17.9200	17.9200	17.9200	17.9200	-0.334%	+56.362%
2020-10-20	17.9800	17.9800	17.9800	17.9800	+0.841%	+55.840%
2020-10-19	17.8300	17.8300	17.8300	17.8300	-1.164%	+57.151%
2020-10-16	18.0400	18.0400	18.0400	18.0400	-0.442%	+55.322%
2020-10-15	18.1200	18.1200	18.1200	18.1200	+1.399%	+54.636%
2020-10-14	17.8700	17.8700	17.8700	17.8700	-0.390%	+56.799%
2020-10-13	17.9400	17.9400	17.9400	17.9400	-1.591%	+56.187%
2020-10-12	18.2300	18.2300	18.2300	18.2300	+0.885%	+53.703%
2020-10-09	18.0700	18.0700	18.0700	18.0700	+0.055%	+55.064%
2020-10-08	18.0600	18.0600	18.0600	18.0600	+1.689%	+55.150%
2020-10-07	17.7600	17.7600	17.7600	17.7600	+1.835%	+57.770%
2020-10-06	17.4400	17.4400	17.4400	17.4400	-0.513%	+60.665%
2020-10-05	17.5300	17.5300	17.5300	17.5300	+2.395%	+59.840%

.dark-mode .Nl2WFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl2WFB{ color: #333333; background-color: white; border: 2px solid #333333; }DTSVXWILSHIRE MUTUAL FDS INC. WILSHIRE SMALL COMPANY VALUE PORTF INV CLmf NASDAQ

DTSVX
WILSHIRE MUTUAL FDS INC. WILSHIRE SMALL COMPANY VALUE PORTF INV CL
mf NASDAQ