Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DTSS
Datasea Intelligent Technology Ltd. Class A
stock NASDAQ

At Close
Jun 12, 2026 3:42:11 PM EDT
0.9800USD-1.990%(-0.0199)634,856
0.9500Bid   0.9900Ask   0.0400Spread
Pre-market
Jun 12, 2026 9:27:30 AM EDT
0.9900USD-0.990%(-0.0099)40,037
After-hours
Jun 12, 2026 4:58:30 PM EDT
0.9200USD-6.122%(-0.0600)8,656
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 18, 2022
08:30AM EST  Datasea Announces Research Partnerships Focus on Acoustic   GlobeNewswire Inc
Dec 20, 2021
07:25AM EST  The following are some of the stocks making big moves in Monday's pre-market trading (as of 07.10 A.M. ET).   RTTNews
Dec 9, 2021
09:47PM EST  Datasea Says Subsidiary Has Assisted ZTO With China's First Delivery Order Placement Through 5G Messaging Services   Benzinga
08:30AM EST  Datasea Assists ZTO with Chinas First Delivery   GlobeNewswire Inc
Nov 18, 2021
08:38AM EST  Datasea Enters Into $378K Procurement Contract To Provide Cloud Transformation Services   Benzinga
08:30AM EST  Datasea Enters into a $378K Procurement Contract to Provide Cloud   GlobeNewswire Inc
Oct 18, 2021
08:34AM EDT  Datasea Enters $4.67M Procurement Contract To Provide Short Message And 5G Multimedia Message Services   Benzinga
08:30AM EDT  Datasea Enters into a $4.67 Million Procurement Contract to   GlobeNewswire Inc
Sep 23, 2021
08:35AM EDT  Datasea Signs $3.87M Procurement Contract For Short Message And 5G Multimedia Message Services   Benzinga
08:30AM EDT  Datasea Signs $3.87 Million Procurement Contract for Short Message   GlobeNewswire Inc
Sep 13, 2021
10:31AM EDT  Shares of Datasea Inc. (DTSS) are rising over 18% Monday morning, after the company announced that its wholly-owned subsidiary Shuhai Zhangxun Information Technology Co., Ltd. had entered into a $4.33 million short messages business sales cooperation agreement to provide Short Message and 5G Multimedia Message Services to Hubei Kuanyun Network Technology Co., Ltd.   RTTNews
08:48AM EDT  Datasea Announces a $4.33M Contract To 'Provide Short Message and 5G Multimedia Message Services'   Benzinga
08:45AM EDT  Datasea Announces a $4.33 Million New Contract to Provide Short   GlobeNewswire Inc
Jul 22, 2021
04:05PM EDT  Datasea Announces Closing Of $8.48 Million Registered Direct Offering   GlobeNewswire Inc
Jul 20, 2021
02:56PM EDT  Mid-Afternoon Market Update: Dow Jumps Over 600 Points; NeuroMetrix Shares Spike Higher   Benzinga
12:10PM EDT  Mid-Day Market Update: HCA Healthcare Surges On Upbeat Results; Ardelyx Shares Slide   Benzinga
10:52AM EDT  Datasea Raised $8.5M Via Secondary Institutional Equity Offering   Benzinga
10:26AM EDT  Mid-Morning Market Update: Markets Open Higher; Philip Morris Posts Mixed Q2 Results   Benzinga
09:17AM EDT  Datasea Prices ~2.437M Shares At $3.48/Share   Benzinga
09:15AM EDT  Datasea Announces Pricing of $8.48 Million Registered Direct Offering   GlobeNewswire Inc
Jul 15, 2021
02:04PM EDT  Datasea shares were trading higher on continued strength after the company on Wednesday announced its wholly-owned subsidiary signed six purchase and distribution agreements to provide 5G Message-marketing Cloud Platform Version 3.0 and further enhanced product availability in China.   Benzinga
10:25AM EDT  Mid-Morning Market Update: Markets Mostly Lower; Morgan Stanley Tops Q2 Views   Benzinga
09:53AM EDT  Datasea Up 19% After Its Unit Enters Into Several Deals   RTTNews
Jul 14, 2021
02:30PM EDT  Mid-Afternoon Market Update: Dow Gains 50 Points; Imara Shares Plunge   Benzinga
12:07PM EDT  Mid-Day Market Update: Aspen Group Drops Following Q4 Results; Datasea Shares Surge   Benzinga
10:30AM EDT  Mid-Morning Market Update: Markets Open Higher; Citigroup Earnings Beat Expectations   Benzinga
10:22AM EDT  Shares of Datasea Inc. (DTSS) are currently gaining nearly 70% after the Chinese company said its subsidiary has inked several purchase and distribution agreements to provide 5G Message-marketing Cloud Platform.   RTTNews
10:13AM EDT  Datasea Subsidiary Forges Agreements To Drive 5G Messaging Product Availability In China   Benzinga
08:34AM EDT  Datasea Says Co's Wholly-Owned Subsidiary Entered Into Several Purchase and Distribution Agreements, Further Enhanced 5G Messaging Product Availability In China   Benzinga
08:30AM EDT  Dataseas Wholly-Owned Subsidiary Entered Into   GlobeNewswire Inc
Jun 29, 2021
09:02AM EDT  Datasea Subsidiary Shuhai Zhangxun Information Technology Enters Cooperatiog Agreement With National Engineering Laboratory To 'jointly promote the formulation of 5G Messaging standards in the express industry in China'; Financial Details Not Disclosed   Benzinga
09:01AM EDT  Datasea Announces the Cooperation with National Engineering   GlobeNewswire Inc
May 18, 2021
08:45AM EDT  Datasea Highlights Strategic Partnership   Benzinga
May 10, 2021
10:09AM EDT  Shares of Datasea Inc. (DTSS) are gaining nearly 15% on Monday morning after the smart security technology provider said its wholly-owned subsidiary Shuhai Zhangxun Information Technology Co., Ltd. entered into a distribution partnership agreement with Jiade Boya (Zhejiang) Culture Co., Ltd. to provide 5G Messaging-marketing Cloud Platform.   RTTNews
08:27AM EDT  Datasea Enters Distribution Partnership With Jiade Boya Culture Co. With Objective Of 'Providing 5G Messaging Products to 50,000 Enterprise Clients by the End of 2021'   Benzinga
Apr 21, 2021
10:34AM EDT  Datasea Stock Is Trading Higher On 5G Messaging Product Launch   Benzinga
08:46AM EDT  Datasea Highlights Launch Of New 5G Messaging Product   Benzinga
Mar 18, 2021
10:35AM EDT  Datasea Inc. (DTSS) shares are rising more than 9 percent on Thursday morning trade, continuing a bullish trend since Wednesday. There were no specific corporate announcements from the smart security solutions provider today to influence upward movement.   RTTNews
Feb 11, 2021
08:39AM EST  Datasea And Subsidiary Guozhong Haoze Sign Smart Community Security Services Agreements Valued At $18,497   Benzinga
Feb 3, 2021
08:44AM EST  Datasea's Wholly-Owned Subsidiary Company Entered Into Two Agreements To Provide 'Smart Point-Of-Sale Consumer Payment Services'   Benzinga
Jan 14, 2021
02:33PM EST  Mid-Afternoon Market Update: Dow Rises 75 Points; Acacia Communications Shares Spike Higher   Benzinga
12:27PM EST  Mid-Day Market Update: Volt Information Sciences Drops After Q4 Results; Lexicon Pharmaceuticals Shares Jump   Benzinga
10:27AM EST  Mid-Morning Market Update: Markets Open Higher; Delta Air Lines Posts Wider-Than-Expected Loss   Benzinga
09:53AM EST  Shares of Datasea Inc. (DTSS) are surging nearly 50% on Thursday morning after the technology company announced that it has started a new subsidiary to focus on 5G opportunities and related value-added services.   RTTNews
09:02AM EST  Datasea Announces Establishment Of A New Company To 'Focus on the 5G Opportunities and Related Value-added Services'   Benzinga
Dec 17, 2020
04:53PM EST  Meet Datasea, A 2020 Benzinga Small Cap Conference Participant   Benzinga
Nov 19, 2020
08:40AM EST  Datasea Enters Service Agreements Involving Its Smart Information Service System   RTTNews
08:36AM EST  Datasea Signs Five Service Agreements To Implement Its Smart Information Service System For Retail Vendors   Benzinga
08:30AM EST  Datasea Signs Five Service Agreements to Implement its Smart   GlobeNewswire Inc
Oct 23, 2020
08:33AM EDT  Datasea Enters Into Common Stock Purchase Agreement With Triton Funds; Triton Is Obligated To Purchase Up To $2M Of The Company's Common Stock From Time-To-Time Through December 31, 2020.   Benzinga
08:32AM EDT  Datasea Enters Into Common Stock Purchase Agreement With Triton Funds; To Purchase $2M Shares   Benzinga
08:30AM EDT  Datasea Enters into Common Stock Purchase Agreement with Triton Funds   GlobeNewswire Inc
Sep 28, 2020
08:42AM EDT  Datasea Q4 Net Profit $413K Vs Net Loss $140K Last Year   RTTNews
08:32AM EDT  Datasea Inc Q4 2020 Revs. $1.4M   Benzinga
08:30AM EDT  Datasea Inc.(NASDAQ:DTSS) (Datasea or the Company), a technology company engaged in providing smart security solutions and developing education-related technologies in China, reported results for the fiscal fourth quarter and full year ended June 30, 2020.   GlobeNewswire Inc
Sep 10, 2020
11:12AM EDT  Datasea shares are trading higher after the company signed six service agreements to implement its smart information service systems in the Guangdong Province of China.   Benzinga
09:51AM EDT  Why Datasea's Stock Is Trading Higher Today   Benzinga
08:36AM EDT  Datasea Signs Six Service Agreements To Implement Its Smart Information Service System In Guangdong Province, China   Benzinga
08:30AM EDT  Datasea Signs Six Service Agreements to Implement Its Smart   GlobeNewswire Inc
Aug 17, 2020
08:41AM EDT  Datasea Enters Into A Cooperation Framework Agreement With CAFTI   RTTNews
08:32AM EDT  Datasea Enters Cooperation Framework Agreement With China Africa Friendship Town Investment Group Limited   Benzinga
08:30AM EDT  Company Aims to Expand its Footprint to International Markets on the African Continent   GlobeNewswire Inc
08:10AM EDT  What To Do In A Market That Just Won't Cooperate   Benzinga
Aug 10, 2020
08:30AM EDT  Datasea Receives Second Subsidy from the Harbin Municipal   GlobeNewswire Inc
Aug 7, 2020
03:21PM EDT  What To Do In A MArket That Just Won't Cooperate   Benzinga
Aug 3, 2020
10:13AM EDT  Shares of Chinese smart security solutions provider, primarily to schools, tourist attractions, and public communities, Datasea Inc. (DTSS) are skyrocketing more than 100% Monday morning after the company entered into an agreement worth about $7,800 to install its control system in a certain residential community in Beijing.   RTTNews
08:34AM EDT  Datasea Signs First Agreement In Beijing, China To Install Its Proprietary Monitoring System   Benzinga
08:30AM EDT  Datasea Signs its First Agreement in Beijing, China to Install its   GlobeNewswire Inc
Jul 27, 2020
08:30AM EDT  Datasea Signs Agreement to Pilot Safe Campus Intelligent   GlobeNewswire Inc
Jul 21, 2020
08:30AM EDT  Datasea Selected by Harbin Municipal Government of Heilongjiang   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC