Dark

DTSQ
DT Cloud Star Acquisition Corporation
stock NASDAQ

Market Open

Jun 16, 2026 3:59:30 PM EDT

11.34USD+0.088%(+0.01)1,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	11.3300	11.3400	11.2000	11.3400	+0.088%	1,692	0.000%
2026-06-15	11.3300	11.3300	11.3300	11.3300	+0.088%	2	+0.088%
2026-06-12	11.3200	11.3200	11.3200	11.3200	-0.088%	3	+0.177%
2026-06-11	11.3300	11.3300	11.3300	11.3300	0.000%	358	+0.088%
2026-06-08	11.2100	11.3300	11.2100	11.3300	+0.265%	932	+0.088%
2026-06-05	11.3000	11.3000	11.2500	11.3000	-0.265%	3,940	+0.354%
2026-06-04	11.2800	11.3300	11.2800	11.3300	+0.443%	1,338	+0.088%
2026-06-03	11.2800	11.2800	11.2800	11.2800	0.000%	2,034	+0.532%
2026-06-01	11.2800	11.2800	11.2800	11.2800	+0.089%	612	+0.532%
2026-05-29	11.2800	11.2800	11.2200	11.2700	0.000%	1,985	+0.621%
2026-05-28	11.2700	11.2700	11.2700	11.2700	0.000%	2,202	+0.621%
2026-05-27	11.2740	11.2900	11.2700	11.2700	-0.177%	2,349	+0.621%
2026-05-26	11.2900	11.2900	11.2900	11.2900	-0.088%	386	+0.443%
2026-05-22	11.2200	11.3000	11.2200	11.3000	+0.848%	394	+0.354%
2026-05-21	11.2800	11.2800	11.2050	11.2050	-0.665%	735	+1.205%
2026-05-20	11.2500	11.2800	11.2500	11.2800	+0.044%	2,358	+0.532%
2026-05-19	11.2200	11.3000	11.1100	11.2750	+0.044%	2,750	+0.576%
2026-05-18	11.2200	11.2700	11.2200	11.2700	+0.178%	1,358	+0.621%
2026-05-15	11.2100	11.2500	11.2100	11.2500	0.000%	2,954	+0.800%
2026-05-14	11.1600	11.2500	11.1600	11.2500	+0.987%	2,184	+0.800%
2026-05-13	11.1400	11.1400	11.1400	11.1400	-0.890%	23	+1.795%
2026-05-12	11.2200	11.2400	11.1300	11.2400	+0.020%	1,594	+0.890%
2026-05-11	11.2377	11.2377	11.2377	11.2377	+0.247%	253	+0.910%
2026-05-08	11.0400	11.2100	11.0400	11.2100	-0.089%	417	+1.160%
2026-05-06	11.2300	11.2300	11.2200	11.2200	-0.045%	8,558	+1.070%
2026-05-05	11.2250	11.2250	11.2250	11.2250	+0.089%	209	+1.024%
2026-05-04	11.2200	11.2200	11.2150	11.2150	0.000%	861	+1.115%
2026-05-01	11.2400	11.2400	11.2150	11.2150	-0.222%	2,290	+1.115%
2026-04-30	11.2000	11.2400	11.2000	11.2400	+0.178%	14,903	+0.890%
2026-04-29	11.2199	11.2200	11.2000	11.2200	0.000%	3,378	+1.070%
2026-04-27	11.1810	11.2300	11.1810	11.2200	0.000%	9,265	+1.070%
2026-04-22	11.1600	11.2200	11.1600	11.2200	0.000%	230	+1.070%
2026-04-21	11.1700	11.2200	11.1600	11.2200	0.000%	657	+1.070%
2026-04-20	11.2200	11.2200	11.2200	11.2200	0.000%	194	+1.070%
2026-04-17	11.1600	11.2200	11.1600	11.2200	-0.178%	744	+1.070%
2026-04-14	11.1600	11.2400	11.1600	11.2400	+0.089%	6,913	+0.890%
2026-04-13	11.1700	11.2300	11.1700	11.2300	0.000%	518	+0.980%
2026-04-10	11.1000	11.2300	11.1000	11.2300	+0.268%	2,461	+0.980%
2026-04-07	11.1500	11.2000	11.1500	11.2000	+0.179%	25,169	+1.250%
2026-04-06	11.1038	11.1800	11.1038	11.1800	0.000%	900	+1.431%
2026-04-02	11.1800	11.1800	11.1800	11.1800	0.000%	563	+1.431%
2026-04-01	11.1800	11.1800	11.1800	11.1800	0.000%	332	+1.431%
2026-03-30	11.1000	11.1800	11.0800	11.1800	+0.721%	16,292	+1.431%
2026-03-27	11.0000	11.1000	11.0000	11.1000	0.000%	722	+2.162%
2026-03-24	11.0000	11.1000	11.0000	11.1000	0.000%	376	+2.162%
2026-03-20	11.1000	11.1000	11.1000	11.1000	0.000%	653	+2.162%
2026-03-19	10.9302	11.1000	10.9302	11.1000	+0.817%	1,048	+2.162%
2026-03-18	11.0859	11.0859	11.0100	11.0100	+0.824%	1,242	+2.997%
2026-03-17	10.9400	11.1000	10.9200	10.9200	-1.444%	2,950	+3.846%
2026-03-13	10.9218	11.0800	10.9218	11.0800	-0.180%	465	+2.347%
2026-03-10	10.9300	11.1000	10.9300	11.1000	-0.180%	587	+2.162%
2026-03-09	11.0565	11.1200	11.0565	11.1200	+0.542%	3,706	+1.978%
2026-03-05	11.0600	11.0600	11.0600	11.0600	+1.935%	189	+2.532%
2026-03-04	10.8500	10.8500	10.8500	10.8500	-1.987%	1,081	+4.516%
2026-03-03	10.8600	11.0700	10.8600	11.0700	+0.181%	514	+2.439%
2026-03-02	10.9600	11.0600	10.9000	11.0500	-0.181%	1,937	+2.624%
2026-02-27	10.8400	11.0700	10.8400	11.0700	+0.090%	2,323	+2.439%
2026-02-26	10.8400	11.0600	10.8400	11.0600	0.000%	862	+2.532%
2026-02-20	10.9000	11.0600	10.9000	11.0600	+1.468%	2,734	+2.532%
2026-02-19	10.8400	10.9400	10.8400	10.9000	+0.092%	630	+4.037%
2026-02-18	10.8300	10.8900	10.8300	10.8900	0.000%	2,225	+4.132%
2026-02-17	10.8547	10.8900	10.8300	10.8900	-0.092%	1,084	+4.132%
2026-02-13	10.8500	10.9000	10.8500	10.9000	0.000%	770	+4.037%
2026-02-12	10.8650	10.9000	10.8650	10.9000	0.000%	447	+4.037%
2026-02-10	10.9000	10.9000	10.9000	10.9000	0.000%	2,895	+4.037%
2026-02-09	10.8650	10.9000	10.8301	10.9000	+0.368%	10,792	+4.037%
2026-02-06	10.8401	10.9120	10.8401	10.8600	-0.549%	4,990	+4.420%
2026-02-05	10.8200	10.9200	10.8101	10.9200	+0.924%	16,800	+3.846%
2026-02-04	11.0200	11.0200	10.8109	10.8200	-1.350%	18,874	+4.806%
2026-02-03	10.9681	10.9681	10.9681	10.9681	-0.108%	239	+3.391%
2026-02-02	10.8900	10.9800	10.8000	10.9800	+0.734%	2,026	+3.279%
2026-01-30	10.7900	10.9000	10.7800	10.9000	+0.184%	6,729	+4.037%
2026-01-29	10.7800	10.8800	10.7800	10.8800	-0.183%	670	+4.228%
2026-01-28	10.8550	10.9000	10.8100	10.9000	+0.833%	2,866	+4.037%
2026-01-27	10.8100	10.8100	10.8100	10.8100	-0.231%	537	+4.903%
2026-01-26	10.8100	10.8350	10.8100	10.8350	+0.603%	3,614	+4.661%
2026-01-23	10.8500	10.9000	10.7701	10.7701	-0.507%	3,186	+5.292%
2026-01-22	10.8250	10.8250	10.8250	10.8250	-0.443%	307	+4.758%
2026-01-21	10.7500	10.8732	10.7500	10.8732	-0.357%	578	+4.293%
2026-01-20	10.9122	10.9122	10.9122	10.9122	+0.506%	602	+3.920%
2026-01-16	10.8573	10.8573	10.8573	10.8573	-2.886%	846	+4.446%
2026-01-15	10.9000	11.1800	10.8900	11.1800	+3.566%	14,401	+1.431%
2026-01-13	10.8999	10.8999	10.7950	10.7950	-0.599%	1,510	+5.049%
2026-01-12	10.7700	10.9000	10.7700	10.8600	-0.367%	3,607	+4.420%
2026-01-08	10.7500	10.9000	10.7500	10.9000	+2.637%	473	+4.037%
2026-01-07	10.6200	10.6300	10.6000	10.6200	+0.270%	1,108	+6.780%
2026-01-06	10.5700	10.6900	10.5700	10.5914	-1.107%	1,251	+7.068%
2026-01-05	10.8000	10.8000	10.7100	10.7100	-1.003%	1,941	+5.882%
2026-01-02	10.8400	10.8400	10.8185	10.8185	+0.624%	414	+4.820%
2025-12-31	10.8100	10.8100	10.7514	10.7514	+0.480%	3,455	+5.475%
2025-12-30	10.7551	10.7551	10.7000	10.7000	-1.382%	527	+5.981%
2025-12-29	10.8500	10.8500	10.8500	10.8500	0.000%	512	+4.516%
2025-12-26	10.8900	10.9000	10.8500	10.8500	0.000%	3,325	+4.516%
2025-12-24	10.7900	10.8569	10.7900	10.8500	+1.497%	1,770	+4.516%
2025-12-23	10.7100	10.7850	10.6900	10.6900	-0.093%	5,165	+6.080%
2025-12-22	10.7400	10.8250	10.6806	10.7000	-0.465%	9,965	+5.981%
2025-12-19	10.8500	10.8700	10.7500	10.7500	-0.093%	6,756	+5.488%
2025-12-18	10.8999	10.9000	10.7600	10.7600	-1.274%	3,982	+5.390%
2025-12-17	10.7800	10.9400	10.7800	10.8988	+1.384%	8,946	+4.048%
2025-12-16	10.8200	10.8200	10.7440	10.7500	-0.509%	4,386	+5.488%
2025-12-15	10.8000	10.8050	10.7000	10.8050	-1.189%	9,757	+4.951%
2025-12-12	10.9850	11.0100	10.8200	10.9350	+1.250%	14,974	+3.704%
2025-12-11	10.9200	12.8999	10.8000	10.8000	-1.099%	24,112	+5.000%
2025-12-10	10.8500	11.1000	10.6701	10.9200	+0.552%	15,587	+3.846%
2025-12-09	10.8590	10.8600	10.6700	10.8600	+1.495%	4,644	+4.420%
2025-12-08	10.6700	10.7000	10.6700	10.7000	-0.187%	1,453	+5.981%
2025-12-05	10.7300	10.7300	10.6700	10.7200	-0.093%	1,933	+5.784%
2025-12-04	10.6900	10.7300	10.6900	10.7300	-0.279%	660	+5.685%
2025-12-03	10.7600	10.7600	10.7600	10.7600	+0.843%	182	+5.390%
2025-12-02	10.6500	10.6800	10.6400	10.6700	+0.282%	3,483	+6.279%
2025-12-01	10.6400	10.6400	10.6400	10.6400	-1.390%	997	+6.579%
2025-11-28	10.7900	10.7900	10.7900	10.7900	0.000%	168	+5.097%
2025-11-26	10.7900	10.7900	10.7900	10.7900	0.000%	113	+5.097%
2025-11-25	10.7900	10.7900	10.7900	10.7900	+0.093%	242	+5.097%
2025-11-24	10.7800	10.7800	10.7800	10.7800	+1.221%	190	+5.195%
2025-11-21	10.6990	10.7100	10.6500	10.6500	-0.094%	39,400	+6.479%
2025-11-20	10.6500	10.6700	10.6500	10.6600	-1.113%	25,236	+6.379%
2025-11-18	10.7800	10.7800	10.7800	10.7800	+0.715%	155	+5.195%
2025-11-17	10.7600	10.7600	10.6900	10.7035	+0.976%	2,430	+5.947%
2025-11-13	10.7500	10.7500	10.6000	10.6000	-1.395%	3,600	+6.981%
2025-11-11	10.7500	10.7500	10.7500	10.7500	-0.922%	375	+5.488%
2025-11-10	10.8500	10.8500	10.8500	10.8500	0.000%	907	+4.516%
2025-11-07	10.8500	10.8500	10.8500	10.8500	+0.001%	927	+4.516%
2025-11-05	10.8499	10.8499	10.8499	10.8499	+0.836%	1,154	+4.517%
2025-11-04	10.7600	10.7600	10.7599	10.7599	+0.843%	445	+5.391%
2025-11-03	10.7700	10.7700	10.6700	10.6700	-0.744%	1,318	+6.279%
2025-10-31	10.7200	10.7500	10.7200	10.7500	+0.655%	9,326	+5.488%
2025-10-30	10.6800	10.6800	10.6800	10.6800	-1.657%	120	+6.180%
2025-10-29	10.6900	10.9200	10.6900	10.8600	+1.590%	4,644	+4.420%
2025-10-28	10.6100	11.0400	10.6100	10.6900	+1.135%	10,548	+6.080%
2025-10-27	10.5400	10.5700	10.5000	10.5700	+0.848%	278,756	+7.285%
2025-10-24	10.4811	10.4811	10.4811	10.4811	-1.020%	303	+8.195%
2025-10-23	10.5900	10.5900	10.5891	10.5891	+0.657%	553	+7.091%
2025-10-21	10.5100	10.5200	10.4950	10.5200	+0.382%	2,625	+7.795%
2025-10-20	10.4800	10.4800	10.4800	10.4800	0.000%	239	+8.206%
2025-10-17	10.4800	10.4800	10.4800	10.4800	0.000%	250	+8.206%
2025-10-13	10.5200	10.6300	10.4800	10.4800	+0.096%	4,801	+8.206%
2025-10-07	10.4700	10.4700	10.4700	10.4700	0.000%	1,503	+8.309%
2025-10-01	10.4800	10.5000	10.4500	10.4700	-0.191%	168,301	+8.309%
2025-09-17	10.4900	10.4900	10.4900	10.4900	0.000%	6,882	+8.103%
2025-09-16	10.4900	10.4900	10.4900	10.4900	+0.191%	196,202	+8.103%
2025-09-12	10.4700	10.4700	10.4700	10.4700	0.000%	1,105	+8.309%
2025-09-08	10.4650	10.4700	10.4650	10.4700	+0.143%	30,269	+8.309%
2025-09-05	10.4600	10.4600	10.4550	10.4550	+0.048%	9,203	+8.465%
2025-09-04	10.4500	10.4600	10.4500	10.4500	0.000%	164,256	+8.517%
2025-09-03	10.4600	10.4600	10.4500	10.4500	0.000%	1,132	+8.517%
2025-08-28	10.4600	10.4600	10.4500	10.4500	0.000%	11,278	+8.517%
2025-08-25	10.4500	10.4500	10.4500	10.4500	0.000%	228	+8.517%
2025-08-21	10.4500	10.4500	10.4500	10.4500	-0.011%	200,009	+8.517%
2025-08-15	10.4511	10.4511	10.4511	10.4511	+0.106%	3,100	+8.505%
2025-08-12	10.4300	10.4400	10.4300	10.4400	+0.288%	7,902	+8.621%
2025-08-05	10.4200	10.4200	10.3800	10.4100	+0.096%	617	+8.934%
2025-07-25	10.4000	10.4000	10.4000	10.4000	-0.096%	293	+9.038%
2025-07-21	10.4100	10.4100	10.4100	10.4100	+0.096%	111	+8.934%
2025-07-15	10.3900	10.4000	10.3800	10.4000	0.000%	54,525	+9.038%
2025-07-14	10.4000	10.4000	10.4000	10.4000	+0.096%	4,878	+9.038%
2025-07-10	10.3900	10.3900	10.3900	10.3900	-0.096%	300	+9.143%
2025-07-09	10.4000	10.4200	10.4000	10.4000	+0.161%	3,261	+9.038%
2025-07-03	10.3900	10.3900	10.3833	10.3833	+0.032%	1,200	+9.214%
2025-06-27	10.3600	10.3800	10.3500	10.3800	0.000%	4,401	+9.249%
2025-06-24	10.3800	10.3800	10.3800	10.3800	-0.860%	929	+9.249%
2025-06-03	10.3400	10.4700	10.3400	10.4700	+1.257%	2,227	+8.309%
2025-06-02	10.3300	10.3400	10.3300	10.3400	+0.194%	2,702	+9.671%
2025-05-29	10.3200	10.3200	10.3200	10.3200	+0.194%	1,000	+9.884%
2025-05-16	10.3600	10.3600	10.3000	10.3000	-0.194%	976	+10.097%
2025-05-13	10.3200	10.3200	10.2900	10.3200	-0.193%	38,303	+9.884%
2025-05-12	10.3400	10.3400	10.3400	10.3400	+0.194%	200	+9.671%
2025-05-09	10.2900	10.3200	10.2800	10.3200	0.000%	3,244	+9.884%
2025-05-08	10.3000	10.3200	10.3000	10.3200	+0.487%	2,796	+9.884%
2025-04-30	10.2700	10.2700	10.2700	10.2700	-0.194%	253	+10.419%
2025-04-15	10.2800	10.2900	10.2629	10.2900	+0.195%	2,000	+10.204%
2025-04-14	10.2700	10.2700	10.2700	10.2700	+0.195%	3,935	+10.419%
2025-04-10	10.2500	10.2500	10.2500	10.2500	+0.196%	250,002	+10.634%
2025-04-07	10.2434	10.2434	10.2300	10.2300	-0.292%	1,800	+10.850%
2025-04-04	10.2600	10.2600	10.2600	10.2600	+0.244%	174	+10.526%
2025-03-21	10.2700	10.2700	10.2000	10.2350	-0.341%	1,249	+10.796%
2025-03-19	10.2700	10.2700	10.2700	10.2700	+0.588%	206	+10.419%
2025-03-18	10.2100	10.2100	10.2100	10.2100	0.000%	4,706	+11.068%
2025-03-14	10.2100	10.2100	10.2100	10.2100	0.000%	4,800	+11.068%
2025-03-12	10.2400	10.2400	10.2100	10.2100	-0.098%	3,200	+11.068%
2025-03-10	10.2400	10.3700	10.2200	10.2200	-0.098%	7,558	+10.959%
2025-03-07	10.2000	10.2300	10.2000	10.2300	+0.294%	5,910	+10.850%
2025-03-06	10.2000	10.2000	10.2000	10.2000	+0.291%	3,302	+11.176%
2025-03-05	10.1800	10.1800	10.1704	10.1704	-0.094%	2,497	+11.500%
2025-03-04	10.1900	10.1900	10.1800	10.1800	0.000%	418	+11.395%
2025-02-28	10.1800	10.1800	10.1800	10.1800	0.000%	4,951	+11.395%
2025-02-25	10.1800	10.1800	10.1800	10.1800	+0.098%	264	+11.395%
2025-02-24	10.1700	10.1700	10.1700	10.1700	+0.197%	100,000	+11.504%
2025-02-21	10.1500	10.1500	10.1500	10.1500	0.000%	341,648	+11.724%
2025-02-20	10.1600	10.1600	10.1500	10.1500	-0.098%	4,928	+11.724%
2025-02-19	10.1600	10.1700	10.1500	10.1600	+0.099%	280,403	+11.614%
2025-02-14	10.1500	10.1500	10.1500	10.1500	-0.049%	106	+11.724%
2025-02-13	10.1550	10.1550	10.1500	10.1550	-0.049%	50,053	+11.669%
2025-02-12	10.1500	10.1600	10.1500	10.1600	+0.099%	52,566	+11.614%
2025-02-11	10.1500	10.1500	10.1500	10.1500	+0.099%	206,630	+11.724%
2025-02-10	10.1500	10.1500	10.1400	10.1400	-0.099%	75,267	+11.834%
2025-02-07	10.1600	10.1600	10.1500	10.1500	0.000%	278,552	+11.724%
2025-02-05	10.1500	10.1510	10.1450	10.1500	+0.196%	37,514	+11.724%
2025-02-03	10.1301	10.1301	10.1301	10.1301	+0.100%	503	+11.944%
2025-01-28	10.1300	10.1300	10.1200	10.1200	0.000%	423	+12.055%
2025-01-23	10.1200	10.1200	10.1200	10.1200	0.000%	233	+12.055%
2025-01-21	10.1200	10.1200	10.1200	10.1200	+0.099%	371	+12.055%
2025-01-17	10.1100	10.1100	10.1100	10.1100	0.000%	35,000	+12.166%
2025-01-14	10.1079	10.1100	10.1079	10.1100	0.000%	2,213	+12.166%
2025-01-13	10.1000	10.1100	10.1000	10.1100	+0.049%	317,550	+12.166%
2025-01-10	10.1050	10.1050	10.1050	10.1050	+0.149%	1,000	+12.222%
2025-01-06	10.0900	10.0900	10.0850	10.0900	0.000%	63,706	+12.389%
2025-01-03	10.0800	10.1200	10.0800	10.0900	-0.099%	28,194	+12.389%
2025-01-02	10.0800	10.1000	10.0600	10.1000	+0.298%	32,653	+12.277%
2024-12-31	10.0900	10.0900	10.0700	10.0700	-0.198%	9,362	+12.612%
2024-12-30	10.0900	10.0900	10.0800	10.0900	-0.099%	6,403	+12.389%
2024-12-27	10.1000	10.1000	10.1000	10.1000	-0.099%	150,500	+12.277%
2024-12-26	10.1100	10.1100	10.1100	10.1100	+0.099%	207	+12.166%
2024-12-23	10.1000	10.1000	10.1000	10.1000	+0.498%	102	+12.277%
2024-12-20	10.0700	10.0900	10.0500	10.0500	-0.396%	72,389	+12.836%
2024-12-19	10.0900	10.0900	10.0900	10.0900	0.000%	50,055	+12.389%
2024-12-18	10.0900	10.0900	10.0900	10.0900	+0.297%	201	+12.389%
2024-12-13	10.0899	10.0899	10.0601	10.0601	-0.148%	14,101	+12.723%
2024-12-12	10.0600	10.0750	10.0500	10.0750	+0.249%	653,420	+12.556%
2024-12-09	10.0500	10.0500	10.0500	10.0500	0.000%	1,720	+12.836%
2024-12-06	10.0500	10.0500	10.0500	10.0500	0.000%	45,987	+12.836%
2024-12-05	10.0500	10.0650	10.0400	10.0500	0.000%	218,474	+12.836%
2024-12-04	10.0500	10.0500	10.0500	10.0500	0.000%	219	+12.836%
2024-12-03	10.0500	10.0500	10.0500	10.0500	-0.103%	450,040	+12.836%
2024-12-02	10.0604	10.0604	10.0604	10.0604	+0.203%	2,804	+12.719%
2024-11-27	10.0400	10.0400	10.0400	10.0400	-0.199%	170	+12.948%
2024-11-26	10.0600	10.0600	10.0600	10.0600	+0.100%	75,010	+12.724%
2024-11-25	10.0500	10.0500	10.0500	10.0500	+0.100%	4,190	+12.836%
2024-11-21	10.0400	10.0400	10.0400	10.0400	-0.001%	612	+12.948%
2024-11-19	10.0400	10.0401	10.0400	10.0401	-0.099%	10,257	+12.947%
2024-11-18	10.0400	10.0500	10.0400	10.0500	+0.199%	2,083	+12.836%
2024-11-15	10.0400	10.0400	10.0300	10.0300	-0.298%	7,800	+13.061%
2024-11-14	10.0600	10.0600	10.0600	10.0600	+0.100%	578	+12.724%
2024-11-13	10.0500	10.0500	10.0500	10.0500	+0.100%	565	+12.836%
2024-11-07	10.0300	10.0400	10.0200	10.0400	+0.167%	15,831	+12.948%
2024-11-06	10.0233	10.0233	10.0233	10.0233	+0.033%	570	+13.136%
2024-11-01	10.0200	10.0200	10.0190	10.0200	+0.100%	9,662	+13.174%
2024-10-23	10.0100	10.0200	10.0070	10.0100	+0.015%	53,058	+13.287%
2024-10-18	10.0100	10.0100	10.0085	10.0085	-0.015%	11,859	+13.304%
2024-10-17	10.0100	10.0100	10.0099	10.0100	0.000%	19,101	+13.287%
2024-10-16	10.0100	10.0100	10.0021	10.0100	+0.100%	89,399	+13.287%
2024-10-11	10.0050	10.0050	10.0000	10.0000	-0.050%	50,100	+13.400%
2024-10-10	10.0050	10.0050	9.9999	10.0050	+0.050%	21,677	+13.343%
2024-10-09	10.0000	10.0100	10.0000	10.0000	0.000%	149,830	+13.400%
2024-10-08	10.0000	10.0000	9.9998	10.0000	0.000%	83,975	+13.400%
2024-10-07	10.0000	10.0000	10.0000	10.0000	0.000%	1,184	+13.400%
2024-10-04	10.0000	10.0000	10.0000	10.0000	0.000%	6,871	+13.400%
2024-10-03	9.9999	10.0000	9.9999	10.0000	+0.018%	6,823	+13.400%
2024-10-02	10.0000	10.0000	9.9900	9.9982	-0.004%	142,957	+13.420%
2024-10-01	10.0000	10.0000	9.9950	9.9986	+0.036%	41,221	+13.416%
2024-09-30	10.0000	10.0000	9.9900	9.9950	+0.050%	2,364	+13.457%
2024-09-27	9.9900	9.9900	9.9900	9.9900	-0.100%	12,171	+13.514%
2024-09-26	10.0000	10.0099	9.9900	10.0000	0.000%	218,945	+13.400%
2024-09-25	10.0000	10.0000	10.0000	10.0000	+0.100%	8,101	+13.400%
2024-09-24	9.9890	10.0050	9.9890	9.9900	0.000%	759,595	+13.514%
2024-09-23	9.9800	9.9950	9.9800	9.9900	+0.100%	88,194	+13.514%
2024-09-20	9.9800	9.9900	9.9789	9.9800	0.000%	29,841	+13.627%
2024-09-19	9.9750	9.9800	9.9700	9.9800	+0.100%	370,016	+13.627%
2024-09-18	9.9700	9.9700	9.9700	9.9700	0.000%	251,025	+13.741%
2024-09-17	9.9700	9.9700	9.9700	9.9700	0.000%	1,508	+13.741%
2024-09-16	9.9800	9.9800	9.9642	9.9700	0.000%	219,914	+13.741%

.dark-mode .qng1t6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qng1t6{ color: #333333; background-color: white; border: 2px solid #333333; }DTSQDT Cloud Star Acquisition Corporationstock NASDAQ

DTSQ
DT Cloud Star Acquisition Corporation
stock NASDAQ