DTSQ
DT Cloud Star Acquisition Corporation
stockNASDAQ
At CloseSep 30, 2026 11:34:36 AM EDT
11.52USD0.000%(0.00)512
DTSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | 0.000% | 512 | 0.000% |
| 2026-10-01 | 11.6200 | 11.6400 | 11.5500 | 11.5800 | 0.000% | 29,832 | 0.000% |
| 2026-09-30 | 11.5200 | 11.5800 | 11.5200 | 11.5800 | +0.521% | 514 | 0.000% |
| 2026-09-29 | 11.5640 | 11.5640 | 11.5200 | 11.5200 | +0.174% | 437 | +0.521% |
| 2026-09-15 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +0.876% | 869 | +0.696% |
| 2026-09-14 | 11.4000 | 11.4001 | 11.4000 | 11.4001 | +0.133% | 1,220 | +1.578% |
| 2026-09-11 | 11.3894 | 11.3900 | 11.3850 | 11.3850 | +0.220% | 1,770 | +1.713% |
| 2026-09-10 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | 0.000% | 239 | +1.937% |
| 2026-09-09 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.176% | 1 | +1.937% |
| 2026-09-08 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.088% | 80 | +1.757% |
| 2026-09-04 | 11.3500 | 11.3700 | 11.3500 | 11.3700 | +0.176% | 321 | +1.847% |
| 2026-09-03 | 11.3500 | 11.3500 | 11.3300 | 11.3500 | 0.000% | 557 | +2.026% |
| 2026-09-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.088% | 153 | +2.026% |
| 2026-09-01 | 11.3700 | 11.3700 | 11.3600 | 11.3600 | +0.088% | 792 | +1.937% |
| 2026-08-31 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.088% | 159 | +2.026% |
| 2026-08-27 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.088% | 7,785 | +2.116% |
| 2026-08-24 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.265% | 294 | +2.207% |
| 2026-08-18 | 11.1100 | 11.3000 | 11.1100 | 11.3000 | +0.177% | 2,175 | +2.478% |
| 2026-08-13 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.178% | 93 | +2.660% |
| 2026-08-10 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -0.793% | 344 | +2.842% |
| 2026-08-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.979% | 2 | +2.026% |
| 2026-08-06 | 11.2300 | 11.2400 | 11.2300 | 11.2400 | -0.266% | 1,296 | +3.025% |
| 2026-08-05 | 11.2600 | 11.2700 | 11.2600 | 11.2700 | -0.530% | 1,836 | +2.751% |
| 2026-08-04 | 11.3100 | 11.3300 | 11.3100 | 11.3300 | 0.000% | 331 | +2.207% |
| 2026-07-31 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.088% | 20 | +2.207% |
| 2026-07-30 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.396% | 220 | +2.297% |
| 2026-07-29 | 11.3200 | 11.3700 | 11.3100 | 11.3650 | +0.132% | 21,673 | +1.892% |
| 2026-07-24 | 11.3200 | 11.3500 | 11.3200 | 11.3500 | 0.000% | 229 | +2.026% |
| 2026-07-22 | 11.3500 | 11.3700 | 11.3200 | 11.3500 | -0.176% | 25,607 | +2.026% |
| 2026-07-21 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 0.000% | 1,124 | +1.847% |
| 2026-07-20 | 11.3900 | 11.3900 | 11.3700 | 11.3700 | -0.176% | 350 | +1.847% |
| 2026-07-17 | 11.4000 | 11.4000 | 11.3900 | 11.3900 | -0.088% | 1,636 | +1.668% |
| 2026-07-16 | 11.4000 | 11.4000 | 11.3200 | 11.4000 | 0.000% | 9,707 | +1.579% |
| 2026-07-15 | 11.3200 | 11.4000 | 11.3200 | 11.4000 | +0.176% | 15,267 | +1.579% |
| 2026-07-10 | 11.3201 | 11.3800 | 11.3201 | 11.3800 | +0.264% | 651 | +1.757% |
| 2026-07-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1,712 | +2.026% |
| 2026-07-02 | 11.3300 | 11.3500 | 11.3000 | 11.3500 | +0.265% | 2,706 | +2.026% |
| 2026-07-01 | 11.2400 | 11.3200 | 11.2400 | 11.3200 | 0.000% | 457 | +2.297% |
| 2026-06-29 | 11.2700 | 11.3200 | 11.2700 | 11.3200 | +0.088% | 867 | +2.297% |
| 2026-06-24 | 11.3300 | 11.3300 | 11.2000 | 11.3100 | -0.088% | 55,068 | +2.387% |
| 2026-06-23 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.088% | 143 | +2.297% |
| 2026-06-18 | 11.2400 | 11.3300 | 11.2400 | 11.3300 | -0.088% | 814 | +2.207% |
| 2026-06-16 | 11.3300 | 11.3400 | 11.2000 | 11.3400 | +0.088% | 1,692 | +2.116% |
| 2026-06-15 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.088% | 2 | +2.207% |
| 2026-06-12 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.088% | 3 | +2.297% |
| 2026-06-11 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | 0.000% | 358 | +2.207% |
| 2026-06-08 | 11.2100 | 11.3300 | 11.2100 | 11.3300 | +0.265% | 932 | +2.207% |
| 2026-06-05 | 11.3000 | 11.3000 | 11.2500 | 11.3000 | -0.265% | 3,940 | +2.478% |
| 2026-06-04 | 11.2800 | 11.3300 | 11.2800 | 11.3300 | +0.443% | 1,338 | +2.207% |
| 2026-06-03 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 0.000% | 2,034 | +2.660% |
| 2026-06-01 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.089% | 612 | +2.660% |
| 2026-05-29 | 11.2800 | 11.2800 | 11.2200 | 11.2700 | 0.000% | 1,985 | +2.751% |
| 2026-05-28 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 0.000% | 2,202 | +2.751% |
| 2026-05-27 | 11.2740 | 11.2900 | 11.2700 | 11.2700 | -0.177% | 2,349 | +2.751% |
| 2026-05-26 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -0.088% | 386 | +2.569% |
| 2026-05-22 | 11.2200 | 11.3000 | 11.2200 | 11.3000 | +0.848% | 394 | +2.478% |
| 2026-05-21 | 11.2800 | 11.2800 | 11.2050 | 11.2050 | -0.665% | 735 | +3.347% |
| 2026-05-20 | 11.2500 | 11.2800 | 11.2500 | 11.2800 | +0.044% | 2,358 | +2.660% |
| 2026-05-19 | 11.2200 | 11.3000 | 11.1100 | 11.2750 | +0.044% | 2,750 | +2.705% |
| 2026-05-18 | 11.2200 | 11.2700 | 11.2200 | 11.2700 | +0.178% | 1,358 | +2.751% |
| 2026-05-15 | 11.2100 | 11.2500 | 11.2100 | 11.2500 | 0.000% | 2,954 | +2.933% |
| 2026-05-14 | 11.1600 | 11.2500 | 11.1600 | 11.2500 | +0.987% | 2,184 | +2.933% |
| 2026-05-13 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.890% | 23 | +3.950% |
| 2026-05-12 | 11.2200 | 11.2400 | 11.1300 | 11.2400 | +0.020% | 1,594 | +3.025% |
| 2026-05-11 | 11.2377 | 11.2377 | 11.2377 | 11.2377 | +0.247% | 253 | +3.046% |
| 2026-05-08 | 11.0400 | 11.2100 | 11.0400 | 11.2100 | -0.089% | 417 | +3.301% |
| 2026-05-06 | 11.2300 | 11.2300 | 11.2200 | 11.2200 | -0.045% | 8,558 | +3.209% |
| 2026-05-05 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | +0.089% | 209 | +3.163% |
| 2026-05-04 | 11.2200 | 11.2200 | 11.2150 | 11.2150 | 0.000% | 861 | +3.255% |
| 2026-05-01 | 11.2400 | 11.2400 | 11.2150 | 11.2150 | -0.222% | 2,290 | +3.255% |
| 2026-04-30 | 11.2000 | 11.2400 | 11.2000 | 11.2400 | +0.178% | 14,903 | +3.025% |
| 2026-04-29 | 11.2199 | 11.2200 | 11.2000 | 11.2200 | 0.000% | 3,378 | +3.209% |
| 2026-04-27 | 11.1810 | 11.2300 | 11.1810 | 11.2200 | 0.000% | 9,265 | +3.209% |
| 2026-04-22 | 11.1600 | 11.2200 | 11.1600 | 11.2200 | 0.000% | 230 | +3.209% |
| 2026-04-21 | 11.1700 | 11.2200 | 11.1600 | 11.2200 | 0.000% | 657 | +3.209% |
| 2026-04-20 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 194 | +3.209% |
| 2026-04-17 | 11.1600 | 11.2200 | 11.1600 | 11.2200 | -0.178% | 744 | +3.209% |
| 2026-04-14 | 11.1600 | 11.2400 | 11.1600 | 11.2400 | +0.089% | 6,913 | +3.025% |
| 2026-04-13 | 11.1700 | 11.2300 | 11.1700 | 11.2300 | 0.000% | 518 | +3.117% |
| 2026-04-10 | 11.1000 | 11.2300 | 11.1000 | 11.2300 | +0.268% | 2,461 | +3.117% |
| 2026-04-07 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +0.179% | 25,169 | +3.393% |
| 2026-04-06 | 11.1038 | 11.1800 | 11.1038 | 11.1800 | 0.000% | 900 | +3.578% |
| 2026-04-02 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 563 | +3.578% |
| 2026-04-01 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 332 | +3.578% |
| 2026-03-30 | 11.1000 | 11.1800 | 11.0800 | 11.1800 | +0.721% | 16,292 | +3.578% |
| 2026-03-27 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | 0.000% | 722 | +4.324% |
| 2026-03-24 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | 0.000% | 376 | +4.324% |
| 2026-03-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 653 | +4.324% |
| 2026-03-19 | 10.9302 | 11.1000 | 10.9302 | 11.1000 | +0.817% | 1,048 | +4.324% |
| 2026-03-18 | 11.0859 | 11.0859 | 11.0100 | 11.0100 | +0.824% | 1,242 | +5.177% |
| 2026-03-17 | 10.9400 | 11.1000 | 10.9200 | 10.9200 | -1.444% | 2,950 | +6.044% |
| 2026-03-13 | 10.9218 | 11.0800 | 10.9218 | 11.0800 | -0.180% | 465 | +4.513% |
| 2026-03-10 | 10.9300 | 11.1000 | 10.9300 | 11.1000 | -0.180% | 587 | +4.324% |
| 2026-03-09 | 11.0565 | 11.1200 | 11.0565 | 11.1200 | +0.542% | 3,706 | +4.137% |
| 2026-03-05 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +1.935% | 189 | +4.702% |
| 2026-03-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.987% | 1,081 | +6.728% |
| 2026-03-03 | 10.8600 | 11.0700 | 10.8600 | 11.0700 | +0.181% | 514 | +4.607% |
| 2026-03-02 | 10.9600 | 11.0600 | 10.9000 | 11.0500 | -0.181% | 1,937 | +4.796% |
| 2026-02-27 | 10.8400 | 11.0700 | 10.8400 | 11.0700 | +0.090% | 2,323 | +4.607% |
| 2026-02-26 | 10.8400 | 11.0600 | 10.8400 | 11.0600 | 0.000% | 862 | +4.702% |
| 2026-02-20 | 10.9000 | 11.0600 | 10.9000 | 11.0600 | +1.468% | 2,734 | +4.702% |
| 2026-02-19 | 10.8400 | 10.9400 | 10.8400 | 10.9000 | +0.092% | 630 | +6.239% |
| 2026-02-18 | 10.8300 | 10.8900 | 10.8300 | 10.8900 | 0.000% | 2,225 | +6.336% |
| 2026-02-17 | 10.8547 | 10.8900 | 10.8300 | 10.8900 | -0.092% | 1,084 | +6.336% |
| 2026-02-13 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | 0.000% | 770 | +6.239% |
| 2026-02-12 | 10.8650 | 10.9000 | 10.8650 | 10.9000 | 0.000% | 447 | +6.239% |
| 2026-02-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 2,895 | +6.239% |
| 2026-02-09 | 10.8650 | 10.9000 | 10.8301 | 10.9000 | +0.368% | 10,792 | +6.239% |
| 2026-02-06 | 10.8401 | 10.9120 | 10.8401 | 10.8600 | -0.549% | 4,990 | +6.630% |
| 2026-02-05 | 10.8200 | 10.9200 | 10.8101 | 10.9200 | +0.924% | 16,800 | +6.044% |
| 2026-02-04 | 11.0200 | 11.0200 | 10.8109 | 10.8200 | -1.350% | 18,874 | +7.024% |
| 2026-02-03 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | -0.108% | 239 | +5.579% |
| 2026-02-02 | 10.8900 | 10.9800 | 10.8000 | 10.9800 | +0.734% | 2,026 | +5.464% |
| 2026-01-30 | 10.7900 | 10.9000 | 10.7800 | 10.9000 | +0.184% | 6,729 | +6.239% |
| 2026-01-29 | 10.7800 | 10.8800 | 10.7800 | 10.8800 | -0.183% | 670 | +6.434% |
| 2026-01-28 | 10.8550 | 10.9000 | 10.8100 | 10.9000 | +0.833% | 2,866 | +6.239% |
| 2026-01-27 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.231% | 537 | +7.123% |
| 2026-01-26 | 10.8100 | 10.8350 | 10.8100 | 10.8350 | +0.603% | 3,614 | +6.876% |
| 2026-01-23 | 10.8500 | 10.9000 | 10.7701 | 10.7701 | -0.507% | 3,186 | +7.520% |
| 2026-01-22 | 10.8250 | 10.8250 | 10.8250 | 10.8250 | -0.443% | 307 | +6.975% |
| 2026-01-21 | 10.7500 | 10.8732 | 10.7500 | 10.8732 | -0.357% | 578 | +6.500% |
| 2026-01-20 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | +0.506% | 602 | +6.120% |
| 2026-01-16 | 10.8573 | 10.8573 | 10.8573 | 10.8573 | -2.886% | 846 | +6.656% |
| 2026-01-15 | 10.9000 | 11.1800 | 10.8900 | 11.1800 | +3.566% | 14,401 | +3.578% |
| 2026-01-13 | 10.8999 | 10.8999 | 10.7950 | 10.7950 | -0.599% | 1,510 | +7.272% |
| 2026-01-12 | 10.7700 | 10.9000 | 10.7700 | 10.8600 | -0.367% | 3,607 | +6.630% |
| 2026-01-08 | 10.7500 | 10.9000 | 10.7500 | 10.9000 | +2.637% | 473 | +6.239% |
| 2026-01-07 | 10.6200 | 10.6300 | 10.6000 | 10.6200 | +0.270% | 1,108 | +9.040% |
| 2026-01-06 | 10.5700 | 10.6900 | 10.5700 | 10.5914 | -1.107% | 1,251 | +9.334% |
| 2026-01-05 | 10.8000 | 10.8000 | 10.7100 | 10.7100 | -1.003% | 1,941 | +8.123% |
| 2026-01-02 | 10.8400 | 10.8400 | 10.8185 | 10.8185 | +0.624% | 414 | +7.039% |
| 2025-12-31 | 10.8100 | 10.8100 | 10.7514 | 10.7514 | +0.480% | 3,455 | +7.707% |
| 2025-12-30 | 10.7551 | 10.7551 | 10.7000 | 10.7000 | -1.382% | 527 | +8.224% |
| 2025-12-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 512 | +6.728% |
| 2025-12-26 | 10.8900 | 10.9000 | 10.8500 | 10.8500 | 0.000% | 3,325 | +6.728% |
| 2025-12-24 | 10.7900 | 10.8569 | 10.7900 | 10.8500 | +1.497% | 1,770 | +6.728% |
| 2025-12-23 | 10.7100 | 10.7850 | 10.6900 | 10.6900 | -0.093% | 5,165 | +8.326% |
| 2025-12-22 | 10.7400 | 10.8250 | 10.6806 | 10.7000 | -0.465% | 9,965 | +8.224% |
| 2025-12-19 | 10.8500 | 10.8700 | 10.7500 | 10.7500 | -0.093% | 6,756 | +7.721% |
| 2025-12-18 | 10.8999 | 10.9000 | 10.7600 | 10.7600 | -1.274% | 3,982 | +7.621% |
| 2025-12-17 | 10.7800 | 10.9400 | 10.7800 | 10.8988 | +1.384% | 8,946 | +6.250% |
| 2025-12-16 | 10.8200 | 10.8200 | 10.7440 | 10.7500 | -0.509% | 4,386 | +7.721% |
| 2025-12-15 | 10.8000 | 10.8050 | 10.7000 | 10.8050 | -1.189% | 9,757 | +7.173% |
| 2025-12-12 | 10.9850 | 11.0100 | 10.8200 | 10.9350 | +1.250% | 14,974 | +5.898% |
| 2025-12-11 | 10.9200 | 12.8999 | 10.8000 | 10.8000 | -1.099% | 24,112 | +7.222% |
| 2025-12-10 | 10.8500 | 11.1000 | 10.6701 | 10.9200 | +0.552% | 15,587 | +6.044% |
| 2025-12-09 | 10.8590 | 10.8600 | 10.6700 | 10.8600 | +1.495% | 4,644 | +6.630% |
| 2025-12-08 | 10.6700 | 10.7000 | 10.6700 | 10.7000 | -0.187% | 1,453 | +8.224% |
| 2025-12-05 | 10.7300 | 10.7300 | 10.6700 | 10.7200 | -0.093% | 1,933 | +8.022% |
| 2025-12-04 | 10.6900 | 10.7300 | 10.6900 | 10.7300 | -0.279% | 660 | +7.922% |
| 2025-12-03 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.843% | 182 | +7.621% |
| 2025-12-02 | 10.6500 | 10.6800 | 10.6400 | 10.6700 | +0.282% | 3,483 | +8.529% |
| 2025-12-01 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -1.390% | 997 | +8.835% |
| 2025-11-28 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 168 | +7.322% |
| 2025-11-26 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 113 | +7.322% |
| 2025-11-25 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.093% | 242 | +7.322% |
| 2025-11-24 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.221% | 190 | +7.421% |
| 2025-11-21 | 10.6990 | 10.7100 | 10.6500 | 10.6500 | -0.094% | 39,400 | +8.732% |
| 2025-11-20 | 10.6500 | 10.6700 | 10.6500 | 10.6600 | -1.113% | 25,236 | +8.630% |
| 2025-11-18 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.715% | 155 | +7.421% |
| 2025-11-17 | 10.7600 | 10.7600 | 10.6900 | 10.7035 | +0.976% | 2,430 | +8.189% |
| 2025-11-13 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -1.395% | 3,600 | +9.245% |
| 2025-11-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 375 | +7.721% |
| 2025-11-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 907 | +6.728% |
| 2025-11-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.001% | 927 | +6.728% |
| 2025-11-05 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | +0.836% | 1,154 | +6.729% |
| 2025-11-04 | 10.7600 | 10.7600 | 10.7599 | 10.7599 | +0.843% | 445 | +7.622% |
| 2025-11-03 | 10.7700 | 10.7700 | 10.6700 | 10.6700 | -0.744% | 1,318 | +8.529% |
| 2025-10-31 | 10.7200 | 10.7500 | 10.7200 | 10.7500 | +0.655% | 9,326 | +7.721% |
| 2025-10-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.657% | 120 | +8.427% |
| 2025-10-29 | 10.6900 | 10.9200 | 10.6900 | 10.8600 | +1.590% | 4,644 | +6.630% |
| 2025-10-28 | 10.6100 | 11.0400 | 10.6100 | 10.6900 | +1.135% | 10,548 | +8.326% |
| 2025-10-27 | 10.5400 | 10.5700 | 10.5000 | 10.5700 | +0.848% | 278,756 | +9.555% |
| 2025-10-24 | 10.4811 | 10.4811 | 10.4811 | 10.4811 | -1.020% | 303 | +10.485% |
| 2025-10-23 | 10.5900 | 10.5900 | 10.5891 | 10.5891 | +0.657% | 553 | +9.358% |
| 2025-10-21 | 10.5100 | 10.5200 | 10.4950 | 10.5200 | +0.382% | 2,625 | +10.076% |
| 2025-10-20 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 239 | +10.496% |
| 2025-10-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 250 | +10.496% |
| 2025-10-13 | 10.5200 | 10.6300 | 10.4800 | 10.4800 | +0.096% | 4,801 | +10.496% |
| 2025-10-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 1,503 | +10.602% |
| 2025-10-01 | 10.4800 | 10.5000 | 10.4500 | 10.4700 | -0.191% | 168,301 | +10.602% |
| 2025-09-17 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 6,882 | +10.391% |
| 2025-09-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.191% | 196,202 | +10.391% |
| 2025-09-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 1,105 | +10.602% |
| 2025-09-08 | 10.4650 | 10.4700 | 10.4650 | 10.4700 | +0.143% | 30,269 | +10.602% |
| 2025-09-05 | 10.4600 | 10.4600 | 10.4550 | 10.4550 | +0.048% | 9,203 | +10.760% |
| 2025-09-04 | 10.4500 | 10.4600 | 10.4500 | 10.4500 | 0.000% | 164,256 | +10.813% |
| 2025-09-03 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | 0.000% | 1,132 | +10.813% |
| 2025-08-28 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | 0.000% | 11,278 | +10.813% |
| 2025-08-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 228 | +10.813% |
| 2025-08-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.011% | 200,009 | +10.813% |
| 2025-08-15 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.106% | 3,100 | +10.802% |
| 2025-08-12 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | +0.288% | 7,902 | +10.920% |
| 2025-08-05 | 10.4200 | 10.4200 | 10.3800 | 10.4100 | +0.096% | 617 | +11.239% |
| 2025-07-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 293 | +11.346% |
| 2025-07-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 111 | +11.239% |
| 2025-07-15 | 10.3900 | 10.4000 | 10.3800 | 10.4000 | 0.000% | 54,525 | +11.346% |
| 2025-07-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 4,878 | +11.346% |
| 2025-07-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 300 | +11.453% |
| 2025-07-09 | 10.4000 | 10.4200 | 10.4000 | 10.4000 | +0.161% | 3,261 | +11.346% |
| 2025-07-03 | 10.3900 | 10.3900 | 10.3833 | 10.3833 | +0.032% | 1,200 | +11.525% |
| 2025-06-27 | 10.3600 | 10.3800 | 10.3500 | 10.3800 | 0.000% | 4,401 | +11.561% |
| 2025-06-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.860% | 929 | +11.561% |
| 2025-06-03 | 10.3400 | 10.4700 | 10.3400 | 10.4700 | +1.257% | 2,227 | +10.602% |
| 2025-06-02 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | +0.194% | 2,702 | +11.992% |
| 2025-05-29 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.194% | 1,000 | +12.209% |
| 2025-05-16 | 10.3600 | 10.3600 | 10.3000 | 10.3000 | -0.194% | 976 | +12.427% |
| 2025-05-13 | 10.3200 | 10.3200 | 10.2900 | 10.3200 | -0.193% | 38,303 | +12.209% |
| 2025-05-12 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 200 | +11.992% |
| 2025-05-09 | 10.2900 | 10.3200 | 10.2800 | 10.3200 | 0.000% | 3,244 | +12.209% |
| 2025-05-08 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | +0.487% | 2,796 | +12.209% |
| 2025-04-30 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.194% | 253 | +12.756% |
| 2025-04-15 | 10.2800 | 10.2900 | 10.2629 | 10.2900 | +0.195% | 2,000 | +12.536% |
| 2025-04-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.195% | 3,935 | +12.756% |
| 2025-04-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 250,002 | +12.976% |
| 2025-04-07 | 10.2434 | 10.2434 | 10.2300 | 10.2300 | -0.292% | 1,800 | +13.196% |
| 2025-04-04 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.244% | 174 | +12.865% |
| 2025-03-21 | 10.2700 | 10.2700 | 10.2000 | 10.2350 | -0.341% | 1,249 | +13.141% |
| 2025-03-19 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.588% | 206 | +12.756% |
| 2025-03-18 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 4,706 | +13.418% |
| 2025-03-14 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 4,800 | +13.418% |
| 2025-03-12 | 10.2400 | 10.2400 | 10.2100 | 10.2100 | -0.098% | 3,200 | +13.418% |
| 2025-03-10 | 10.2400 | 10.3700 | 10.2200 | 10.2200 | -0.098% | 7,558 | +13.307% |
| 2025-03-07 | 10.2000 | 10.2300 | 10.2000 | 10.2300 | +0.294% | 5,910 | +13.196% |
| 2025-03-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.291% | 3,302 | +13.529% |
| 2025-03-05 | 10.1800 | 10.1800 | 10.1704 | 10.1704 | -0.094% | 2,497 | +13.860% |
| 2025-03-04 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 418 | +13.752% |
| 2025-02-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 4,951 | +13.752% |
| 2025-02-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 264 | +13.752% |
| 2025-02-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 100,000 | +13.864% |
| 2025-02-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 341,648 | +14.089% |
| 2025-02-20 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.098% | 4,928 | +14.089% |
| 2025-02-19 | 10.1600 | 10.1700 | 10.1500 | 10.1600 | +0.099% | 280,403 | +13.976% |
| 2025-02-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.049% | 106 | +14.089% |
| 2025-02-13 | 10.1550 | 10.1550 | 10.1500 | 10.1550 | -0.049% | 50,053 | +14.032% |
| 2025-02-12 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 52,566 | +13.976% |
| 2025-02-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 206,630 | +14.089% |
| 2025-02-10 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 75,267 | +14.201% |
| 2025-02-07 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 278,552 | +14.089% |
| 2025-02-05 | 10.1500 | 10.1510 | 10.1450 | 10.1500 | +0.196% | 37,514 | +14.089% |
| 2025-02-03 | 10.1301 | 10.1301 | 10.1301 | 10.1301 | +0.100% | 503 | +14.313% |
| 2025-01-28 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 423 | +14.427% |
| 2025-01-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 233 | +14.427% |
| 2025-01-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 371 | +14.427% |
| 2025-01-17 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 35,000 | +14.540% |
| 2025-01-14 | 10.1079 | 10.1100 | 10.1079 | 10.1100 | 0.000% | 2,213 | +14.540% |
| 2025-01-13 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.049% | 317,550 | +14.540% |
| 2025-01-10 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.149% | 1,000 | +14.597% |
| 2025-01-06 | 10.0900 | 10.0900 | 10.0850 | 10.0900 | 0.000% | 63,706 | +14.767% |
| 2025-01-03 | 10.0800 | 10.1200 | 10.0800 | 10.0900 | -0.099% | 28,194 | +14.767% |
| 2025-01-02 | 10.0800 | 10.1000 | 10.0600 | 10.1000 | +0.298% | 32,653 | +14.653% |
| 2024-12-31 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | -0.198% | 9,362 | +14.995% |
| 2024-12-30 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | -0.099% | 6,403 | +14.767% |
| 2024-12-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 150,500 | +14.653% |
| 2024-12-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 207 | +14.540% |
| 2024-12-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 102 | +14.653% |
| 2024-12-20 | 10.0700 | 10.0900 | 10.0500 | 10.0500 | -0.396% | 72,389 | +15.224% |
| 2024-12-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 50,055 | +14.767% |
| 2024-12-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.297% | 201 | +14.767% |
| 2024-12-13 | 10.0899 | 10.0899 | 10.0601 | 10.0601 | -0.148% | 14,101 | +15.108% |
| 2024-12-12 | 10.0600 | 10.0750 | 10.0500 | 10.0750 | +0.249% | 653,420 | +14.938% |
| 2024-12-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,720 | +15.224% |
| 2024-12-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 45,987 | +15.224% |
| 2024-12-05 | 10.0500 | 10.0650 | 10.0400 | 10.0500 | 0.000% | 218,474 | +15.224% |
| 2024-12-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 219 | +15.224% |
| 2024-12-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.103% | 450,040 | +15.224% |
| 2024-12-02 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | +0.203% | 2,804 | +15.105% |
| 2024-11-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.199% | 170 | +15.339% |
| 2024-11-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 75,010 | +15.109% |
| 2024-11-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 4,190 | +15.224% |
| 2024-11-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.001% | 612 | +15.339% |
| 2024-11-19 | 10.0400 | 10.0401 | 10.0400 | 10.0401 | -0.099% | 10,257 | +15.337% |
| 2024-11-18 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.199% | 2,083 | +15.224% |
| 2024-11-15 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.298% | 7,800 | +15.454% |
| 2024-11-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 578 | +15.109% |
| 2024-11-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 565 | +15.224% |
| 2024-11-07 | 10.0300 | 10.0400 | 10.0200 | 10.0400 | +0.167% | 15,831 | +15.339% |
| 2024-11-06 | 10.0233 | 10.0233 | 10.0233 | 10.0233 | +0.033% | 570 | +15.531% |
| 2024-11-01 | 10.0200 | 10.0200 | 10.0190 | 10.0200 | +0.100% | 9,662 | +15.569% |
| 2024-10-23 | 10.0100 | 10.0200 | 10.0070 | 10.0100 | +0.015% | 53,058 | +15.684% |
| 2024-10-18 | 10.0100 | 10.0100 | 10.0085 | 10.0085 | -0.015% | 11,859 | +15.702% |
| 2024-10-17 | 10.0100 | 10.0100 | 10.0099 | 10.0100 | 0.000% | 19,101 | +15.684% |
| 2024-10-16 | 10.0100 | 10.0100 | 10.0021 | 10.0100 | +0.100% | 89,399 | +15.684% |
| 2024-10-11 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | -0.050% | 50,100 | +15.800% |
| 2024-10-10 | 10.0050 | 10.0050 | 9.9999 | 10.0050 | +0.050% | 21,677 | +15.742% |
| 2024-10-09 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 149,830 | +15.800% |
| 2024-10-08 | 10.0000 | 10.0000 | 9.9998 | 10.0000 | 0.000% | 83,975 | +15.800% |
| 2024-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,184 | +15.800% |
| 2024-10-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 6,871 | +15.800% |
| 2024-10-03 | 9.9999 | 10.0000 | 9.9999 | 10.0000 | +0.018% | 6,823 | +15.800% |
| 2024-10-02 | 10.0000 | 10.0000 | 9.9900 | 9.9982 | -0.004% | 142,957 | +15.821% |
| 2024-10-01 | 10.0000 | 10.0000 | 9.9950 | 9.9986 | +0.036% | 41,221 | +15.816% |
| 2024-09-30 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.050% | 2,364 | +15.858% |
| 2024-09-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 12,171 | +15.916% |
| 2024-09-26 | 10.0000 | 10.0099 | 9.9900 | 10.0000 | 0.000% | 218,945 | +15.800% |
| 2024-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 8,101 | +15.800% |
| 2024-09-24 | 9.9890 | 10.0050 | 9.9890 | 9.9900 | 0.000% | 759,595 | +15.916% |
| 2024-09-23 | 9.9800 | 9.9950 | 9.9800 | 9.9900 | +0.100% | 88,194 | +15.916% |
| 2024-09-20 | 9.9800 | 9.9900 | 9.9789 | 9.9800 | 0.000% | 29,841 | +16.032% |
| 2024-09-19 | 9.9750 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 370,016 | +16.032% |
| 2024-09-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 251,025 | +16.148% |
| 2024-09-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 1,508 | +16.148% |
| 2024-09-16 | 9.9800 | 9.9800 | 9.9642 | 9.9700 | 0.000% | 219,914 | +16.148% |