Dark

DTSGX
WILSHIRE MUTUAL FDS INC. WILSHIRE SMALL COMPANY GROWTH PORTF INV CL
mf NASDAQ

Inactive

Mar 29, 2022

21.86USD+3.602%(+0.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.8600	21.8600	21.8600	21.8600	+3.602%	0.000%
2022-03-25	21.1000	21.1000	21.1000	21.1000	-0.846%	+3.602%
2022-03-24	21.2800	21.2800	21.2800	21.2800	+0.949%	+2.726%
2022-03-23	21.0800	21.0800	21.0800	21.0800	-2.407%	+3.700%
2022-03-22	21.6000	21.6000	21.6000	21.6000	+1.504%	+1.204%
2022-03-21	21.2800	21.2800	21.2800	21.2800	-1.754%	+2.726%
2022-03-18	21.6600	21.6600	21.6600	21.6600	+1.786%	+0.923%
2022-03-17	21.2800	21.2800	21.2800	21.2800	+2.308%	+2.726%
2022-03-16	20.8000	20.8000	20.8000	20.8000	+4.156%	+5.096%
2022-03-15	19.9700	19.9700	19.9700	19.9700	+1.992%	+9.464%
2022-03-14	19.5800	19.5800	19.5800	19.5800	-2.732%	+11.645%
2022-03-11	20.1300	20.1300	20.1300	20.1300	-2.612%	+8.594%
2022-03-10	20.6700	20.6700	20.6700	20.6700	-0.816%	+5.757%
2022-03-09	20.8400	20.8400	20.8400	20.8400	+3.476%	+4.894%
2022-03-08	20.1400	20.1400	20.1400	20.1400	+0.399%	+8.540%
2022-03-07	20.0600	20.0600	20.0600	20.0600	-2.904%	+8.973%
2022-03-04	20.6600	20.6600	20.6600	20.6600	-1.946%	+5.808%
2022-03-03	21.0700	21.0700	21.0700	21.0700	-1.909%	+3.749%
2022-03-02	21.4800	21.4800	21.4800	21.4800	+2.043%	+1.769%
2022-03-01	21.0500	21.0500	21.0500	21.0500	-1.819%	+3.848%
2022-02-28	21.4400	21.4400	21.4400	21.4400	+0.610%	+1.959%
2022-02-25	21.3100	21.3100	21.3100	21.3100	+2.255%	+2.581%
2022-02-24	20.8400	20.8400	20.8400	20.8400	+3.992%	+4.894%
2022-02-23	20.0400	20.0400	20.0400	20.0400	-2.101%	+9.082%
2022-02-22	20.4700	20.4700	20.4700	20.4700	-1.539%	+6.790%
2022-02-18	20.7900	20.7900	20.7900	20.7900	-1.282%	+5.147%
2022-02-17	21.0600	21.0600	21.0600	21.0600	-3.616%	+3.799%
2022-02-16	21.8500	21.8500	21.8500	21.8500	-0.137%	+0.046%
2022-02-15	21.8800	21.8800	21.8800	21.8800	+2.387%	-0.091%
2022-02-14	21.3700	21.3700	21.3700	21.3700	-0.605%	+2.293%
2022-02-11	21.5000	21.5000	21.5000	21.5000	-1.826%	+1.674%
2022-02-10	21.9000	21.9000	21.9000	21.9000	-1.926%	-0.183%
2022-02-09	22.3300	22.3300	22.3300	22.3300	+2.197%	-2.105%
2022-02-08	21.8500	21.8500	21.8500	21.8500	+1.770%	+0.046%
2022-02-07	21.4700	21.4700	21.4700	21.4700	+0.280%	+1.816%
2022-02-04	21.4100	21.4100	21.4100	21.4100	+0.991%	+2.102%
2022-02-03	21.2000	21.2000	21.2000	21.2000	-2.529%	+3.113%
2022-02-02	21.7500	21.7500	21.7500	21.7500	-1.181%	+0.506%
2022-02-01	22.0100	22.0100	22.0100	22.0100	+1.010%	-0.682%
2022-01-31	21.7900	21.7900	21.7900	21.7900	+4.010%	+0.321%
2022-01-28	20.9500	20.9500	20.9500	20.9500	+2.495%	+4.344%
2022-01-27	20.4400	20.4400	20.4400	20.4400	-2.201%	+6.947%
2022-01-26	20.9000	20.9000	20.9000	20.9000	-1.275%	+4.593%
2022-01-25	21.1700	21.1700	21.1700	21.1700	-2.397%	+3.259%
2022-01-24	21.6900	21.6900	21.6900	21.6900	+2.894%	+0.784%
2022-01-21	21.0800	21.0800	21.0800	21.0800	-1.725%	+3.700%
2022-01-20	21.4500	21.4500	21.4500	21.4500	-1.515%	+1.911%
2022-01-19	21.7800	21.7800	21.7800	21.7800	-1.626%	+0.367%
2022-01-18	22.1400	22.1400	22.1400	22.1400	-3.277%	-1.265%
2022-01-14	22.8900	22.8900	22.8900	22.8900	-0.174%	-4.500%
2022-01-13	22.9300	22.9300	22.9300	22.9300	-1.715%	-4.666%
2022-01-12	23.3300	23.3300	23.3300	23.3300	-1.228%	-6.301%
2022-01-11	23.6200	23.6200	23.6200	23.6200	+1.113%	-7.451%
2022-01-10	23.3600	23.3600	23.3600	23.3600	-0.214%	-6.421%
2022-01-07	23.4100	23.4100	23.4100	23.4100	-2.009%	-6.621%
2022-01-06	23.8900	23.8900	23.8900	23.8900	+0.336%	-8.497%
2022-01-05	23.8100	23.8100	23.8100	23.8100	-4.185%	-8.190%
2022-01-04	24.8500	24.8500	24.8500	24.8500	-1.545%	-12.032%
2022-01-03	25.2400	25.2400	25.2400	25.2400	+0.518%	-13.391%
2021-12-31	25.1100	25.1100	25.1100	25.1100	-0.238%	-12.943%
2021-12-30	25.1700	25.1700	25.1700	25.1700	+0.159%	-13.151%
2021-12-29	25.1300	25.1300	25.1300	25.1300	+0.239%	-13.012%
2021-12-28	25.0700	25.0700	25.0700	25.0700	-1.026%	-12.804%
2021-12-27	25.3300	25.3300	25.3300	25.3300	+1.077%	-13.699%
2021-12-23	25.0600	25.0600	25.0600	25.0600	+0.967%	-12.769%
2021-12-22	24.8200	24.8200	24.8200	24.8200	+1.141%	-11.926%
2021-12-21	24.5400	24.5400	24.5400	24.5400	+2.721%	-10.921%
2021-12-20	23.8900	23.8900	23.8900	23.8900	-1.322%	-8.497%
2021-12-17	24.2100	24.2100	24.2100	24.2100	+1.170%	-9.707%
2021-12-16	23.9300	23.9300	23.9300	23.9300	-2.446%	-8.650%
2021-12-15	24.5300	24.5300	24.5300	24.5300	+1.406%	-10.885%
2021-12-14	24.1900	24.1900	24.1900	24.1900	-1.023%	-9.632%
2021-12-13	24.4400	24.4400	24.4400	24.4400	-29.057%	-10.556%
2021-12-10	34.4500	34.4500	34.4500	34.4500	-0.232%	-36.546%
2021-12-09	34.5300	34.5300	34.5300	34.5300	-2.458%	-36.693%
2021-12-08	35.4000	35.4000	35.4000	35.4000	+0.826%	-38.249%
2021-12-07	35.1100	35.1100	35.1100	35.1100	+2.962%	-37.739%
2021-12-06	34.1000	34.1000	34.1000	34.1000	+1.700%	-35.894%
2021-12-03	33.5300	33.5300	33.5300	33.5300	-2.444%	-34.805%
2021-12-02	34.3700	34.3700	34.3700	34.3700	+2.200%	-36.398%
2021-12-01	33.6300	33.6300	33.6300	33.6300	-2.267%	-34.999%
2021-11-30	34.4100	34.4100	34.4100	34.4100	-1.714%	-36.472%
2021-11-29	35.0100	35.0100	35.0100	35.0100	+0.114%	-37.561%
2021-11-26	34.9700	34.9700	34.9700	34.9700	-2.888%	-37.489%
2021-11-24	36.0100	36.0100	36.0100	36.0100	+0.195%	-39.295%
2021-11-23	35.9400	35.9400	35.9400	35.9400	-0.718%	-39.176%
2021-11-22	36.2000	36.2000	36.2000	36.2000	-1.336%	-39.613%
2021-11-19	36.6900	36.6900	36.6900	36.6900	-0.569%	-40.420%
2021-11-18	36.9000	36.9000	36.9000	36.9000	-0.860%	-40.759%
2021-11-17	37.2200	37.2200	37.2200	37.2200	-0.958%	-41.268%
2021-11-16	37.5800	37.5800	37.5800	37.5800	+0.778%	-41.831%
2021-11-15	37.2900	37.2900	37.2900	37.2900	-0.241%	-41.378%
2021-11-12	37.3800	37.3800	37.3800	37.3800	+0.430%	-41.520%
2021-11-11	37.2200	37.2200	37.2200	37.2200	+0.540%	-41.268%
2021-11-10	37.0200	37.0200	37.0200	37.0200	-1.595%	-40.951%
2021-11-09	37.6200	37.6200	37.6200	37.6200	-0.080%	-41.893%
2021-11-08	37.6500	37.6500	37.6500	37.6500	+0.346%	-41.939%
2021-11-05	37.5200	37.5200	37.5200	37.5200	+0.752%	-41.738%
2021-11-04	37.2400	37.2400	37.2400	37.2400	-0.161%	-41.300%
2021-11-03	37.3000	37.3000	37.3000	37.3000	+1.607%	-41.394%
2021-11-02	36.7100	36.7100	36.7100	36.7100	-0.434%	-40.452%
2021-11-01	36.8700	36.8700	36.8700	36.8700	+2.303%	-40.711%
2021-10-29	36.0400	36.0400	36.0400	36.0400	+0.558%	-39.345%
2021-10-28	35.8400	35.8400	35.8400	35.8400	+2.664%	-39.007%
2021-10-27	34.9100	34.9100	34.9100	34.9100	-1.523%	-37.382%
2021-10-26	35.4500	35.4500	35.4500	35.4500	+0.283%	-38.336%
2021-10-25	35.3500	35.3500	35.3500	35.3500	+0.885%	-38.161%
2021-10-22	35.0400	35.0400	35.0400	35.0400	-0.114%	-37.614%
2021-10-21	35.0800	35.0800	35.0800	35.0800	+0.429%	-37.685%
2021-10-20	34.9300	34.9300	34.9300	34.9300	+0.402%	-37.418%
2021-10-19	34.7900	34.7900	34.7900	34.7900	+0.636%	-37.166%
2021-10-18	34.5700	34.5700	34.5700	34.5700	+0.348%	-36.766%
2021-10-15	34.4500	34.4500	34.4500	34.4500	-0.174%	-36.546%
2021-10-14	34.5100	34.5100	34.5100	34.5100	+1.860%	-36.656%
2021-10-13	33.8800	33.8800	33.8800	33.8800	+0.594%	-35.478%
2021-10-12	33.6800	33.6800	33.6800	33.6800	+0.358%	-35.095%
2021-10-11	33.5600	33.5600	33.5600	33.5600	-1.003%	-34.863%
2021-10-08	33.9000	33.9000	33.9000	33.9000	-1.281%	-35.516%
2021-10-07	34.3400	34.3400	34.3400	34.3400	+1.628%	-36.342%
2021-10-06	33.7900	33.7900	33.7900	33.7900	-0.266%	-35.306%
2021-10-05	33.8800	33.8800	33.8800	33.8800	+0.474%	-35.478%
2021-10-04	33.7200	33.7200	33.7200	33.7200	-1.891%	-35.172%
2021-10-01	34.3700	34.3700	34.3700	34.3700	+1.357%	-36.398%
2021-09-30	33.9100	33.9100	33.9100	33.9100	-0.964%	-35.535%
2021-09-29	34.2400	34.2400	34.2400	34.2400	-0.029%	-36.157%
2021-09-28	34.2500	34.2500	34.2500	34.2500	-2.699%	-36.175%
2021-09-27	35.2000	35.2000	35.2000	35.2000	+0.399%	-37.898%
2021-09-24	35.0600	35.0600	35.0600	35.0600	-0.624%	-37.650%
2021-09-23	35.2800	35.2800	35.2800	35.2800	+1.671%	-38.039%
2021-09-22	34.7000	34.7000	34.7000	34.7000	+1.284%	-37.003%
2021-09-21	34.2600	34.2600	34.2600	34.2600	+0.410%	-36.194%
2021-09-20	34.1200	34.1200	34.1200	34.1200	-2.431%	-35.932%
2021-09-17	34.9700	34.9700	34.9700	34.9700	+0.086%	-37.489%
2021-09-16	34.9400	34.9400	34.9400	34.9400	+0.431%	-37.436%
2021-09-15	34.7900	34.7900	34.7900	34.7900	+0.870%	-37.166%
2021-09-14	34.4900	34.4900	34.4900	34.4900	-0.976%	-36.619%
2021-09-13	34.8300	34.8300	34.8300	34.8300	-0.057%	-37.238%
2021-09-10	34.8500	34.8500	34.8500	34.8500	-0.656%	-37.274%
2021-09-09	35.0800	35.0800	35.0800	35.0800	-0.085%	-37.685%
2021-09-08	35.1100	35.1100	35.1100	35.1100	-1.015%	-37.739%
2021-09-07	35.4700	35.4700	35.4700	35.4700	-0.783%	-38.370%
2021-09-03	35.7500	35.7500	35.7500	35.7500	-0.195%	-38.853%
2021-09-02	35.8200	35.8200	35.8200	35.8200	+0.421%	-38.973%
2021-09-01	35.6700	35.6700	35.6700	35.6700	+0.905%	-38.716%
2021-08-31	35.3500	35.3500	35.3500	35.3500	-0.057%	-38.161%
2021-08-30	35.3700	35.3700	35.3700	35.3700	-0.169%	-38.196%
2021-08-27	35.4300	35.4300	35.4300	35.4300	+2.310%	-38.301%
2021-08-26	34.6300	34.6300	34.6300	34.6300	-0.802%	-36.876%
2021-08-25	34.9100	34.9100	34.9100	34.9100	+0.518%	-37.382%
2021-08-24	34.7300	34.7300	34.7300	34.7300	+1.018%	-37.057%
2021-08-23	34.3800	34.3800	34.3800	34.3800	+1.596%	-36.417%
2021-08-20	33.8400	33.8400	33.8400	33.8400	+1.439%	-35.402%
2021-08-19	33.3600	33.3600	33.3600	33.3600	-0.803%	-34.472%
2021-08-18	33.6300	33.6300	33.6300	33.6300	-0.650%	-34.999%
2021-08-17	33.8500	33.8500	33.8500	33.8500	-1.254%	-35.421%
2021-08-16	34.2800	34.2800	34.2800	34.2800	-0.436%	-36.231%
2021-08-13	34.4300	34.4300	34.4300	34.4300	-0.692%	-36.509%
2021-08-12	34.6700	34.6700	34.6700	34.6700	+0.087%	-36.948%
2021-08-11	34.6400	34.6400	34.6400	34.6400	-0.431%	-36.894%
2021-08-10	34.7900	34.7900	34.7900	34.7900	-0.029%	-37.166%
2021-08-09	34.8000	34.8000	34.8000	34.8000	-0.344%	-37.184%
2021-08-06	34.9200	34.9200	34.9200	34.9200	0.000%	-37.400%
2021-08-05	34.9200	34.9200	34.9200	34.9200	+1.453%	-37.400%
2021-08-04	34.4200	34.4200	34.4200	34.4200	-0.520%	-36.490%
2021-08-03	34.6000	34.6000	34.6000	34.6000	+0.319%	-36.821%
2021-08-02	34.4900	34.4900	34.4900	34.4900	-0.231%	-36.619%
2021-07-30	34.5700	34.5700	34.5700	34.5700	-0.432%	-36.766%
2021-07-29	34.7200	34.7200	34.7200	34.7200	+0.930%	-37.039%
2021-07-28	34.4000	34.4000	34.4000	34.4000	+1.355%	-36.453%
2021-07-27	33.9400	33.9400	33.9400	33.9400	-0.760%	-35.592%
2021-07-26	34.2000	34.2000	34.2000	34.2000	-0.262%	-36.082%
2021-07-23	34.2900	34.2900	34.2900	34.2900	+0.794%	-36.250%
2021-07-22	34.0200	34.0200	34.0200	34.0200	-1.018%	-35.744%
2021-07-21	34.3700	34.3700	34.3700	34.3700	+1.476%	-36.398%
2021-07-20	33.8700	33.8700	33.8700	33.8700	+2.823%	-35.459%
2021-07-19	32.9400	32.9400	32.9400	32.9400	-0.873%	-33.637%
2021-07-16	33.2300	33.2300	33.2300	33.2300	-0.628%	-34.216%
2021-07-15	33.4400	33.4400	33.4400	33.4400	-0.860%	-34.629%
2021-07-14	33.7300	33.7300	33.7300	33.7300	-1.690%	-35.191%
2021-07-13	34.3100	34.3100	34.3100	34.3100	-1.578%	-36.287%
2021-07-12	34.8600	34.8600	34.8600	34.8600	+0.144%	-37.292%
2021-07-06	34.8100	34.8100	34.8100	34.8100	-0.372%	-37.202%
2021-07-02	34.9400	34.9400	34.9400	34.9400	-0.399%	-37.436%
2021-07-01	35.0800	35.0800	35.0800	35.0800	+0.776%	-37.685%
2021-06-30	34.8100	34.8100	34.8100	34.8100	-0.201%	-37.202%
2021-06-29	34.8800	34.8800	34.8800	34.8800	+0.029%	-37.328%
2021-06-28	34.8700	34.8700	34.8700	34.8700	-0.115%	-37.310%
2021-06-25	34.9100	34.9100	34.9100	34.9100	+0.287%	-37.382%
2021-06-24	34.8100	34.8100	34.8100	34.8100	+1.192%	-37.202%
2021-06-23	34.4000	34.4000	34.4000	34.4000	+0.204%	-36.453%
2021-06-22	34.3300	34.3300	34.3300	34.3300	+0.615%	-36.324%
2021-06-21	34.1200	34.1200	34.1200	34.1200	+1.851%	-35.932%
2021-06-18	33.5000	33.5000	33.5000	33.5000	-1.296%	-34.746%
2021-06-17	33.9400	33.9400	33.9400	33.9400	+0.118%	-35.592%
2021-06-16	33.9000	33.9000	33.9000	33.9000	-0.206%	-35.516%
2021-06-15	33.9700	33.9700	33.9700	33.9700	-0.440%	-35.649%
2021-06-14	34.1200	34.1200	34.1200	34.1200	+0.206%	-35.932%
2021-06-11	34.0500	34.0500	34.0500	34.0500	+1.219%	-35.800%
2021-06-10	33.6400	33.6400	33.6400	33.6400	-0.119%	-35.018%
2021-06-09	33.6800	33.6800	33.6800	33.6800	-0.708%	-35.095%
2021-06-08	33.9200	33.9200	33.9200	33.9200	+1.133%	-35.554%
2021-06-07	33.5400	33.5400	33.5400	33.5400	+1.268%	-34.824%
2021-06-04	33.1200	33.1200	33.1200	33.1200	+0.853%	-33.998%
2021-06-03	32.8400	32.8400	32.8400	32.8400	-0.635%	-33.435%
2021-06-02	33.0500	33.0500	33.0500	33.0500	-0.422%	-33.858%
2021-06-01	33.1900	33.1900	33.1900	33.1900	+0.211%	-34.137%
2021-05-28	33.1200	33.1200	33.1200	33.1200	-0.271%	-33.998%
2021-05-27	33.2100	33.2100	33.2100	33.2100	+0.545%	-34.176%
2021-05-26	33.0300	33.0300	33.0300	33.0300	+1.319%	-33.818%
2021-05-24	32.6000	32.6000	32.6000	32.6000	+0.617%	-32.945%
2021-05-21	32.4000	32.4000	32.4000	32.4000	+0.062%	-32.531%
2021-05-20	32.3800	32.3800	32.3800	32.3800	+1.314%	-32.489%
2021-05-19	31.9600	31.9600	31.9600	31.9600	-0.219%	-31.602%
2021-05-18	32.0300	32.0300	32.0300	32.0300	-0.249%	-31.751%
2021-05-17	32.1100	32.1100	32.1100	32.1100	-0.650%	-31.922%
2021-05-14	32.3200	32.3200	32.3200	32.3200	+2.473%	-32.364%
2021-05-13	31.5400	31.5400	31.5400	31.5400	+1.350%	-30.691%
2021-05-12	31.1200	31.1200	31.1200	31.1200	-3.564%	-29.756%
2021-05-11	32.2700	32.2700	32.2700	32.2700	-0.247%	-32.259%
2021-05-10	32.3500	32.3500	32.3500	32.3500	-2.882%	-32.427%
2021-05-07	33.3100	33.3100	33.3100	33.3100	+1.154%	-34.374%
2021-05-06	32.9300	32.9300	32.9300	32.9300	-0.212%	-33.617%
2021-05-05	33.0000	33.0000	33.0000	33.0000	-1.138%	-33.758%
2021-05-04	33.3800	33.3800	33.3800	33.3800	-1.592%	-34.512%
2021-05-03	33.9200	33.9200	33.9200	33.9200	-0.265%	-35.554%
2021-04-30	34.0100	34.0100	34.0100	34.0100	-1.363%	-35.725%
2021-04-29	34.4800	34.4800	34.4800	34.4800	-0.376%	-36.601%
2021-04-28	34.6100	34.6100	34.6100	34.6100	-0.087%	-36.839%
2021-04-27	34.6400	34.6400	34.6400	34.6400	-0.374%	-36.894%
2021-04-26	34.7700	34.7700	34.7700	34.7700	+0.988%	-37.130%
2021-04-23	34.4300	34.4300	34.4300	34.4300	+1.653%	-36.509%
2021-04-22	33.8700	33.8700	33.8700	33.8700	+0.148%	-35.459%
2021-04-21	33.8200	33.8200	33.8200	33.8200	+2.021%	-35.364%
2021-04-20	33.1500	33.1500	33.1500	33.1500	-1.486%	-34.057%
2021-04-19	33.6500	33.6500	33.6500	33.6500	-1.320%	-35.037%
2021-04-16	34.1000	34.1000	34.1000	34.1000	+0.176%	-35.894%
2021-04-15	34.0400	34.0400	34.0400	34.0400	+0.800%	-35.781%
2021-04-14	33.7700	33.7700	33.7700	33.7700	+0.386%	-35.268%
2021-04-13	33.6400	33.6400	33.6400	33.6400	+0.179%	-35.018%
2021-04-12	33.5800	33.5800	33.5800	33.5800	+0.030%	-34.902%
2021-04-09	33.5700	33.5700	33.5700	33.5700	+0.419%	-34.882%
2021-04-08	33.4300	33.4300	33.4300	33.4300	+1.089%	-34.610%
2021-04-07	33.0700	33.0700	33.0700	33.0700	-1.577%	-33.898%
2021-04-06	33.6000	33.6000	33.6000	33.6000	+0.089%	-34.940%
2021-04-05	33.5700	33.5700	33.5700	33.5700	+0.539%	-34.882%
2021-04-01	33.3900	33.3900	33.3900	33.3900	+1.861%	-34.531%
2021-03-31	32.7800	32.7800	32.7800	32.7800	+1.486%	-33.313%
2021-03-30	32.3000	32.3000	32.3000	32.3000	+1.413%	-32.322%
2021-03-29	31.8500	31.8500	31.8500	31.8500	-2.570%	-31.366%
2021-03-26	32.6900	32.6900	32.6900	32.6900	+1.838%	-33.129%
2021-03-25	32.1000	32.1000	32.1000	32.1000	+1.390%	-31.900%
2021-03-24	31.6600	31.6600	31.6600	31.6600	-2.495%	-30.954%
2021-03-23	32.4700	32.4700	32.4700	32.4700	-2.872%	-32.676%
2021-03-22	33.4300	33.4300	33.4300	33.4300	-0.179%	-34.610%
2021-03-19	33.4900	33.4900	33.4900	33.4900	+1.362%	-34.727%
2021-03-18	33.0400	33.0400	33.0400	33.0400	-3.250%	-33.838%
2021-03-17	34.1500	34.1500	34.1500	34.1500	+0.827%	-35.988%
2021-03-16	33.8700	33.8700	33.8700	33.8700	-1.340%	-35.459%
2021-03-15	34.3300	34.3300	34.3300	34.3300	+0.852%	-36.324%
2021-03-12	34.0400	34.0400	34.0400	34.0400	+0.029%	-35.781%
2021-03-11	34.0300	34.0300	34.0300	34.0300	+2.655%	-35.763%
2021-03-10	33.1500	33.1500	33.1500	33.1500	+1.376%	-34.057%
2021-03-09	32.7000	32.7000	32.7000	32.7000	+2.798%	-33.150%
2021-03-08	31.8100	31.8100	31.8100	31.8100	-1.211%	-31.279%
2021-03-05	32.2000	32.2000	32.2000	32.2000	+1.802%	-32.112%
2021-03-04	31.6300	31.6300	31.6300	31.6300	-3.655%	-30.888%
2021-03-03	32.8300	32.8300	32.8300	32.8300	-2.233%	-33.415%
2021-03-02	33.5800	33.5800	33.5800	33.5800	-2.185%	-34.902%
2021-03-01	34.3300	34.3300	34.3300	34.3300	+3.248%	-36.324%
2021-02-26	33.2500	33.2500	33.2500	33.2500	+0.423%	-34.256%
2021-02-25	33.1100	33.1100	33.1100	33.1100	-4.057%	-33.978%
2021-02-24	34.5100	34.5100	34.5100	34.5100	+2.191%	-36.656%
2021-02-23	33.7700	33.7700	33.7700	33.7700	-1.200%	-35.268%
2021-02-22	34.1800	34.1800	34.1800	34.1800	-1.640%	-36.044%
2021-02-19	34.7500	34.7500	34.7500	34.7500	+1.727%	-37.094%
2021-02-18	34.1600	34.1600	34.1600	34.1600	-1.014%	-36.007%
2021-02-17	34.5100	34.5100	34.5100	34.5100	-0.947%	-36.656%
2021-02-16	34.8400	34.8400	34.8400	34.8400	-1.415%	-37.256%
2021-02-12	35.3400	35.3400	35.3400	35.3400	+0.255%	-38.144%
2021-02-11	35.2500	35.2500	35.2500	35.2500	+0.714%	-37.986%
2021-02-10	35.0000	35.0000	35.0000	35.0000	-0.483%	-37.543%
2021-02-09	35.1700	35.1700	35.1700	35.1700	+0.774%	-37.845%
2021-02-08	34.9000	34.9000	34.9000	34.9000	+2.256%	-37.364%
2021-02-05	34.1300	34.1300	34.1300	34.1300	+1.972%	-35.951%
2021-02-04	33.4700	33.4700	33.4700	33.4700	+2.012%	-34.688%
2021-02-03	32.8100	32.8100	32.8100	32.8100	-0.304%	-33.374%
2021-02-02	32.9100	32.9100	32.9100	32.9100	+1.857%	-33.576%
2021-02-01	32.3100	32.3100	32.3100	32.3100	+3.029%	-32.343%
2021-01-29	31.3600	31.3600	31.3600	31.3600	-1.754%	-30.293%
2021-01-28	31.9200	31.9200	31.9200	31.9200	+0.409%	-31.516%
2021-01-27	31.7900	31.7900	31.7900	31.7900	-2.604%	-31.236%
2021-01-26	32.6400	32.6400	32.6400	32.6400	-1.001%	-33.027%
2021-01-25	32.9700	32.9700	32.9700	32.9700	-0.753%	-33.697%
2021-01-22	33.2200	33.2200	33.2200	33.2200	+1.034%	-34.196%
2021-01-21	32.8800	32.8800	32.8800	32.8800	-0.484%	-33.516%
2021-01-20	33.0400	33.0400	33.0400	33.0400	+0.855%	-33.838%
2021-01-19	32.7600	32.7600	32.7600	32.7600	+1.834%	-33.272%
2021-01-15	32.1700	32.1700	32.1700	32.1700	-1.167%	-32.048%
2021-01-14	32.5500	32.5500	32.5500	32.5500	+2.006%	-32.842%
2021-01-13	31.9100	31.9100	31.9100	31.9100	-0.716%	-31.495%
2021-01-12	32.1400	32.1400	32.1400	32.1400	+0.752%	-31.985%
2021-01-11	31.9000	31.9000	31.9000	31.9000	-0.406%	-31.473%
2021-01-08	32.0300	32.0300	32.0300	32.0300	-0.218%	-31.751%
2021-01-07	32.1000	32.1000	32.1000	32.1000	+1.970%	-31.900%
2021-01-06	31.4800	31.4800	31.4800	31.4800	+1.910%	-30.559%
2021-01-05	30.8900	30.8900	30.8900	30.8900	+1.412%	-29.233%
2021-01-04	30.4600	30.4600	30.4600	30.4600	-1.551%	-28.234%
2020-12-31	30.9400	30.9400	30.9400	30.9400	-0.161%	-29.347%
2020-12-30	30.9900	30.9900	30.9900	30.9900	+0.945%	-29.461%
2020-12-29	30.7000	30.7000	30.7000	30.7000	-1.854%	-28.795%
2020-12-28	31.2800	31.2800	31.2800	31.2800	-0.604%	-30.115%
2020-12-24	31.4700	31.4700	31.4700	31.4700	+0.064%	-30.537%
2020-12-23	31.4500	31.4500	31.4500	31.4500	+0.511%	-30.493%
2020-12-22	31.2900	31.2900	31.2900	31.2900	+1.690%	-30.137%
2020-12-21	30.7700	30.7700	30.7700	30.7700	+0.523%	-28.957%
2020-12-18	30.6100	30.6100	30.6100	30.6100	+0.857%	-28.585%
2020-12-17	30.3500	30.3500	30.3500	30.3500	+1.983%	-27.974%
2020-12-16	29.7600	29.7600	29.7600	29.7600	+0.067%	-26.546%
2020-12-15	29.7400	29.7400	29.7400	29.7400	+1.919%	-26.496%
2020-12-14	29.1800	29.1800	29.1800	29.1800	+0.517%	-25.086%
2020-12-11	29.0300	29.0300	29.0300	29.0300	-11.709%	-24.699%
2020-12-10	32.8800	32.8800	32.8800	32.8800	+1.138%	-33.516%
2020-12-09	32.5100	32.5100	32.5100	32.5100	-0.824%	-32.759%
2020-12-08	32.7800	32.7800	32.7800	32.7800	+0.738%	-33.313%
2020-12-07	32.5400	32.5400	32.5400	32.5400	+0.308%	-32.821%
2020-12-04	32.4400	32.4400	32.4400	32.4400	+2.109%	-32.614%
2020-12-03	31.7700	31.7700	31.7700	31.7700	+0.634%	-31.193%
2020-12-02	31.5700	31.5700	31.5700	31.5700	-0.817%	-30.757%
2020-12-01	31.8300	31.8300	31.8300	31.8300	+0.473%	-31.323%
2020-11-30	31.6800	31.6800	31.6800	31.6800	-0.627%	-30.997%
2020-11-27	31.8800	31.8800	31.8800	31.8800	+1.078%	-31.430%
2020-11-26	31.5400	31.5400	31.5400	31.5400	0.000%	-30.691%
2020-11-25	31.5400	31.5400	31.5400	31.5400	-0.127%	-30.691%
2020-11-24	31.5800	31.5800	31.5800	31.5800	+0.734%	-30.779%
2020-11-23	31.3500	31.3500	31.3500	31.3500	+1.162%	-30.271%
2020-11-20	30.9900	30.9900	30.9900	30.9900	+0.552%	-29.461%
2020-11-19	30.8200	30.8200	30.8200	30.8200	+1.082%	-29.072%
2020-11-18	30.4900	30.4900	30.4900	30.4900	-1.423%	-28.304%
2020-11-17	30.9300	30.9300	30.9300	30.9300	+0.553%	-29.324%
2020-11-16	30.7600	30.7600	30.7600	30.7600	+1.384%	-28.934%
2020-11-13	30.3400	30.3400	30.3400	30.3400	+1.506%	-27.950%
2020-11-12	29.8900	29.8900	29.8900	29.8900	-1.353%	-26.865%
2020-11-11	30.3000	30.3000	30.3000	30.3000	+0.598%	-27.855%
2020-11-10	30.1200	30.1200	30.1200	30.1200	+0.467%	-27.424%
2020-11-09	29.9800	29.9800	29.9800	29.9800	+0.368%	-27.085%
2020-11-06	29.8700	29.8700	29.8700	29.8700	-0.400%	-26.816%
2020-11-05	29.9900	29.9900	29.9900	29.9900	+2.425%	-27.109%
2020-11-04	29.2800	29.2800	29.2800	29.2800	+2.056%	-25.342%
2020-11-03	28.6900	28.6900	28.6900	28.6900	+2.758%	-23.806%
2020-11-02	27.9200	27.9200	27.9200	27.9200	+1.417%	-21.705%
2020-10-30	27.5300	27.5300	27.5300	27.5300	-1.994%	-20.596%
2020-10-29	28.0900	28.0900	28.0900	28.0900	+0.862%	-22.179%
2020-10-28	27.8500	27.8500	27.8500	27.8500	-2.554%	-21.508%
2020-10-27	28.5800	28.5800	28.5800	28.5800	-0.626%	-23.513%
2020-10-26	28.7600	28.7600	28.7600	28.7600	-1.910%	-23.992%
2020-10-23	29.3200	29.3200	29.3200	29.3200	+0.445%	-25.443%
2020-10-22	29.1900	29.1900	29.1900	29.1900	+1.249%	-25.111%
2020-10-21	28.8300	28.8300	28.8300	28.8300	-0.894%	-24.176%
2020-10-20	29.0900	29.0900	29.0900	29.0900	+0.034%	-24.854%
2020-10-19	29.0800	29.0800	29.0800	29.0800	-1.524%	-24.828%
2020-10-16	29.5300	29.5300	29.5300	29.5300	-0.639%	-25.974%
2020-10-15	29.7200	29.7200	29.7200	29.7200	+0.338%	-26.447%
2020-10-14	29.6200	29.6200	29.6200	29.6200	-0.804%	-26.199%
2020-10-13	29.8600	29.8600	29.8600	29.8600	-0.334%	-26.792%
2020-10-12	29.9600	29.9600	29.9600	29.9600	+0.774%	-27.036%
2020-10-09	29.7300	29.7300	29.7300	29.7300	+1.398%	-26.472%
2020-10-08	29.3200	29.3200	29.3200	29.3200	+0.964%	-25.443%
2020-10-07	29.0400	29.0400	29.0400	29.0400	+1.752%	-24.725%
2020-10-06	28.5400	28.5400	28.5400	28.5400	+0.140%	-23.406%
2020-10-05	28.5000	28.5000	28.5000	28.5000	+2.555%	-23.298%

.dark-mode .P7V804{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7V804{ color: #333333; background-color: white; border: 2px solid #333333; }DTSGXWILSHIRE MUTUAL FDS INC. WILSHIRE SMALL COMPANY GROWTH PORTF INV CLmf NASDAQ

DTSGX
WILSHIRE MUTUAL FDS INC. WILSHIRE SMALL COMPANY GROWTH PORTF INV CL
mf NASDAQ