Dark

DTRTW
DTRT Health Acquisition Corp. Warrant
stock NASDAQ

Inactive

Feb 1, 2023

0.000500USD-50.000%(-0.000500)419,610

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-01	0.0005	0.0010	0.0005	0.0005	-50.000%	419,610	0.000%
2023-01-31	0.0011	0.0011	0.0005	0.0010	+25.000%	46,085	-50.000%
2023-01-30	0.0006	0.0016	0.0005	0.0008	-79.487%	305,101	-37.500%
2023-01-27	0.0041	0.0041	0.0026	0.0039	-2.500%	2,807	-87.179%
2023-01-26	0.0018	0.0040	0.0008	0.0040	+110.526%	301,421	-87.500%
2023-01-25	0.0010	0.0020	0.0010	0.0019	+35.714%	111,306	-73.684%
2023-01-23	0.0041	0.0041	0.0011	0.0014	+27.273%	85,745	-64.286%
2023-01-20	0.0012	0.0012	0.0006	0.0011	+22.222%	220,709	-54.545%
2023-01-19	0.0019	0.0020	0.0009	0.0009	-52.632%	387,436	-44.444%
2023-01-18	0.0073	0.0073	0.0014	0.0019	+35.714%	35,451	-73.684%
2023-01-17	0.0014	0.0014	0.0014	0.0014	0.000%	1,205	-64.286%
2023-01-13	0.0014	0.0014	0.0014	0.0014	-84.615%	5,512	-64.286%
2023-01-11	0.0091	0.0091	0.0091	0.0091	+727.273%	301	-94.505%
2023-01-10	0.0100	0.0100	0.0011	0.0011	-78.000%	500	-54.545%
2023-01-09	0.0012	0.0090	0.0012	0.0050	+100.000%	79,150	-90.000%
2023-01-06	0.0100	0.1000	0.0025	0.0025	-64.286%	173,852	-80.000%
2023-01-05	0.2200	0.2500	0.0032	0.0070	-96.818%	412,631	-92.857%
2023-01-04	0.2200	0.2200	0.2200	0.2200	0.000%	22,866	-99.773%
2023-01-03	0.2300	0.2500	0.2087	0.2200	-26.642%	35,613	-99.773%
2022-12-30	0.2490	0.2999	0.2200	0.2999	+21.368%	5,989	-99.833%
2022-12-29	0.2959	0.2997	0.1822	0.2471	-0.483%	4,804	-99.798%
2022-12-28	0.2654	0.2654	0.2300	0.2483	-0.997%	2,114	-99.799%
2022-12-27	0.2996	0.2998	0.2200	0.2508	+9.043%	19,231	-99.801%
2022-12-23	0.2500	0.3701	0.1609	0.2300	+15.404%	12,643	-99.783%
2022-12-22	0.2005	0.3971	0.1993	0.1993	+4.895%	53,094	-99.749%
2022-12-21	0.3060	0.3205	0.1600	0.1900	-29.630%	107,832	-99.737%
2022-12-20	0.2800	0.3447	0.1611	0.2700	+1.504%	4,611	-99.815%
2022-12-19	0.2990	0.4800	0.2660	0.2660	-8.276%	24,695	-99.812%
2022-12-16	0.2600	0.2900	0.2600	0.2900	+29.464%	408	-99.828%
2022-12-15	0.2700	0.3609	0.2200	0.2240	-2.609%	9,183	-99.777%
2022-12-14	0.1977	0.2700	0.1977	0.2300	-1.288%	5,506	-99.783%
2022-12-13	0.2500	0.4535	0.2200	0.2330	+5.909%	14,137	-99.785%
2022-12-12	0.2229	0.2740	0.2200	0.2200	0.000%	9,706	-99.773%
2022-12-09	0.2200	0.2200	0.2200	0.2200	0.000%	6,722	-99.773%
2022-12-07	0.2200	0.2200	0.2200	0.2200	0.000%	229	-99.773%
2022-12-06	0.2200	0.2200	0.2200	0.2200	0.000%	1,814	-99.773%
2022-12-05	0.2200	0.2200	0.2200	0.2200	0.000%	123	-99.773%
2022-12-02	0.2200	0.2200	0.2200	0.2200	-8.333%	1,400	-99.773%
2022-12-01	0.2400	0.2400	0.2400	0.2400	-4.000%	35,717	-99.792%
2022-11-30	0.2400	0.2500	0.1600	0.2500	+4.167%	42,051	-99.800%
2022-11-29	0.2400	0.2458	0.2344	0.2400	0.000%	325,783	-99.792%
2022-11-28	0.2400	0.2508	0.2400	0.2400	-13.357%	46,140	-99.792%
2022-11-23	0.2500	0.2770	0.2400	0.2770	+21.973%	10,285	-99.819%
2022-11-21	0.2100	0.2300	0.1604	0.2271	-1.261%	2,200	-99.780%
2022-11-17	0.2300	0.2300	0.2300	0.2300	-8.000%	62,500	-99.783%
2022-11-16	0.2500	0.2500	0.2500	0.2500	+13.636%	150	-99.800%
2022-11-15	0.2200	0.2200	0.2200	0.2200	0.000%	100	-99.773%
2022-11-11	0.2200	0.2200	0.2200	0.2200	+4.265%	100	-99.773%
2022-11-10	0.2110	0.2110	0.2110	0.2110	-15.600%	24,810	-99.763%
2022-11-09	0.2500	0.2500	0.2500	0.2500	-2.610%	3,065	-99.800%
2022-11-08	0.2000	0.2567	0.2000	0.2567	+22.238%	600	-99.805%
2022-11-04	0.2500	0.2500	0.2100	0.2100	-16.000%	174,570	-99.762%
2022-11-03	0.2500	0.2500	0.2500	0.2500	-3.772%	0	-99.800%
2022-11-01	0.2600	0.2600	0.2490	0.2598	-3.096%	48,165	-99.808%
2022-10-31	0.2575	0.2681	0.2500	0.2681	+6.813%	93,823	-99.814%
2022-10-28	0.2200	0.2680	0.2200	0.2510	+14.091%	78,439	-99.801%
2022-10-27	0.2200	0.2200	0.2200	0.2200	-3.084%	5,724	-99.773%
2022-10-26	0.2200	0.2520	0.1999	0.2270	-9.956%	101,401	-99.780%
2022-10-25	0.2500	0.2577	0.2412	0.2521	+0.840%	63,704	-99.802%
2022-10-24	0.2500	0.2510	0.2500	0.2500	-0.279%	23,331	-99.800%
2022-10-21	0.2200	0.2507	0.2200	0.2507	-1.454%	39,259	-99.801%
2022-10-20	0.2400	0.2544	0.2119	0.2544	+10.609%	90,395	-99.803%
2022-10-19	0.2332	0.2332	0.2200	0.2300	-12.846%	75,463	-99.783%
2022-10-18	0.2400	0.2639	0.2400	0.2639	+1.500%	6,453	-99.811%
2022-10-17	0.2200	0.2626	0.2200	0.2600	+1.961%	24,776	-99.808%
2022-10-14	0.2466	0.2800	0.2466	0.2550	+3.406%	1,543	-99.804%
2022-10-13	0.2300	0.2800	0.2300	0.2466	-1.360%	40,893	-99.797%
2022-10-12	0.2111	0.2500	0.2100	0.2500	-0.040%	231,545	-99.800%
2022-10-11	0.2500	0.2502	0.2500	0.2501	+7.247%	9,683	-99.800%
2022-10-07	0.2500	0.2500	0.2300	0.2332	+6.096%	2,600	-99.786%
2022-10-06	0.2500	0.2500	0.1900	0.2198	-0.091%	28,160	-99.773%
2022-10-05	0.2302	0.2302	0.1800	0.2200	-15.385%	2,950	-99.773%
2022-10-04	0.2500	0.2600	0.2500	0.2600	+3.011%	140,014	-99.808%
2022-10-03	0.1750	0.2524	0.1750	0.2524	+26.200%	62,808	-99.802%
2022-09-30	0.2022	0.2368	0.2000	0.2000	-0.050%	57,029	-99.750%
2022-09-29	0.1200	0.2120	0.1200	0.2001	+926.154%	1,799,132	-99.750%
2022-09-28	0.0168	0.0624	0.0136	0.0195	+15.385%	7,205	-97.436%
2022-09-27	0.0229	0.0229	0.0100	0.0169	-48.632%	16,255	-97.041%
2022-09-23	0.0343	0.0364	0.0329	0.0329	+5.112%	1,200	-98.480%
2022-09-22	0.0400	0.0400	0.0313	0.0313	-37.400%	1,395	-98.403%
2022-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.000%
2022-09-19	0.0569	0.0569	0.0500	0.0500	+2.041%	700	-99.000%
2022-09-16	0.0490	0.0490	0.0490	0.0490	+56.051%	100	-98.980%
2022-09-15	0.0313	0.0314	0.0313	0.0314	-37.200%	200	-98.408%
2022-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-99.000%
2022-09-09	0.0500	0.0500	0.0500	0.0500	-2.724%	1,900	-99.000%
2022-09-08	0.0495	0.0514	0.0495	0.0514	+13.969%	650	-99.027%
2022-09-07	0.0451	0.0451	0.0451	0.0451	+9.732%	100	-98.891%
2022-09-02	0.0501	0.0512	0.0410	0.0411	-31.386%	26,558	-98.783%
2022-08-31	0.0597	0.0599	0.0597	0.0599	+49.377%	300	-99.165%
2022-08-29	0.0400	0.0401	0.0400	0.0401	-33.055%	431	-98.753%
2022-08-25	0.0593	0.0599	0.0593	0.0599	+49.377%	600	-99.165%
2022-08-24	0.0601	0.0601	0.0401	0.0401	-22.885%	23,000	-98.753%
2022-08-22	0.0520	0.0520	0.0520	0.0520	-13.333%	797	-99.038%
2022-08-19	0.0600	0.0600	0.0600	0.0600	-0.166%	0	-99.167%
2022-08-18	0.0322	0.0601	0.0317	0.0601	+90.190%	69,446	-99.168%
2022-08-17	0.0787	0.0787	0.0316	0.0316	-21.197%	1,414	-98.418%
2022-08-16	0.0481	0.0895	0.0401	0.0401	-26.557%	14,514	-98.753%
2022-08-15	0.0546	0.0546	0.0546	0.0546	+22.148%	500	-99.084%
2022-08-12	0.0500	0.0500	0.0447	0.0447	-36.143%	6,500	-98.881%
2022-08-11	0.0800	0.0800	0.0700	0.0700	+74.564%	991	-99.286%
2022-08-10	0.0500	0.0500	0.0400	0.0401	-19.800%	3,900	-98.753%
2022-08-09	0.0492	0.0700	0.0492	0.0500	-36.629%	21,588	-99.000%
2022-08-05	0.0600	0.0845	0.0600	0.0789	-1.252%	0	-99.366%
2022-08-04	0.0700	0.0898	0.0700	0.0799	-11.123%	1,120	-99.374%
2022-08-03	0.0800	0.0899	0.0700	0.0899	+12.375%	1,520	-99.444%
2022-08-02	0.0800	0.0800	0.0800	0.0800	-11.602%	100	-99.375%
2022-07-28	0.0800	0.0947	0.0790	0.0905	+14.848%	1,900	-99.448%
2022-07-27	0.0541	0.0788	0.0541	0.0788	+47.566%	46,320	-99.365%
2022-07-26	0.0703	0.0703	0.0475	0.0534	-37.979%	2,280	-99.064%
2022-07-21	0.0861	0.0861	0.0861	0.0861	-0.116%	624	-99.419%
2022-07-20	0.0862	0.0862	0.0862	0.0862	-0.231%	600	-99.420%
2022-07-19	0.0865	0.0865	0.0800	0.0864	+8.000%	4,714	-99.421%
2022-07-18	0.0865	0.0865	0.0800	0.0800	0.000%	1,216	-99.375%
2022-07-15	0.0800	0.0800	0.0800	0.0800	-10.314%	2,032	-99.375%
2022-07-14	0.0800	0.0892	0.0800	0.0892	+11.500%	1,600	-99.439%
2022-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	1,150	-99.375%
2022-07-11	0.0800	0.0823	0.0800	0.0800	+0.629%	525	-99.375%
2022-07-08	0.0898	0.0898	0.0795	0.0795	-0.625%	1,000	-99.371%
2022-07-07	0.0800	0.0800	0.0800	0.0800	+47.059%	600	-99.375%
2022-07-01	0.0798	0.0798	0.0500	0.0544	-10.820%	41,722	-99.081%
2022-06-30	0.0630	0.0630	0.0610	0.0610	+5.903%	800	-99.180%
2022-06-29	0.0900	0.0900	0.0576	0.0576	-32.632%	1,700	-99.132%
2022-06-28	0.0884	0.0895	0.0800	0.0855	+3.762%	1,900	-99.415%
2022-06-27	0.0900	0.0977	0.0751	0.0824	-1.553%	17,698	-99.393%
2022-06-24	0.0918	0.1281	0.0800	0.0837	+4.234%	2,300	-99.403%
2022-06-23	0.0925	0.0925	0.0800	0.0803	-7.060%	1,233	-99.377%
2022-06-21	0.0864	0.0864	0.0864	0.0864	-13.340%	1,300	-99.421%
2022-06-17	0.0801	0.0997	0.0800	0.0997	+41.418%	51,800	-99.498%
2022-06-16	0.0868	0.0868	0.0704	0.0705	-11.875%	120,131	-99.291%
2022-06-15	0.0869	0.0876	0.0800	0.0800	-16.055%	380,899	-99.375%
2022-06-14	0.0805	0.0953	0.0707	0.0953	+36.143%	300	-99.475%
2022-06-13	0.0600	0.0799	0.0600	0.0700	+6.870%	20,170	-99.286%
2022-06-10	0.0600	0.0699	0.0600	0.0655	-6.562%	2,196	-99.237%
2022-06-09	0.0800	0.0808	0.0542	0.0701	+7.187%	6,486	-99.287%
2022-06-08	0.0800	0.0808	0.0593	0.0654	+9.365%	2,803	-99.235%
2022-06-07	0.0900	0.0909	0.0300	0.0598	-0.499%	10,400	-99.164%
2022-06-06	0.0890	0.1100	0.0601	0.0601	-29.625%	6,966	-99.168%
2022-06-03	0.1500	0.1797	0.0476	0.0854	-43.067%	80,032	-99.415%
2022-06-02	0.1300	0.1797	0.1300	0.1500	-16.481%	2,100	-99.667%
2022-06-01	0.1498	0.1796	0.1498	0.1796	-0.056%	700	-99.722%
2022-05-31	0.1697	0.1797	0.1500	0.1797	+10.653%	2,465	-99.722%
2022-05-27	0.1400	0.1799	0.1180	0.1624	-9.728%	62,979	-99.692%
2022-05-25	0.1300	0.1799	0.1300	0.1799	+20.013%	201	-99.722%
2022-05-24	0.1798	0.1798	0.1327	0.1499	0.000%	141,100	-99.666%
2022-05-19	0.1602	0.1618	0.1002	0.1499	+36.025%	999	-99.666%
2022-05-18	0.1699	0.1715	0.1102	0.1102	-26.484%	300	-99.546%
2022-05-17	0.1312	0.1714	0.1164	0.1499	-16.676%	3,506	-99.666%
2022-05-16	0.1689	0.1799	0.1689	0.1799	+19.933%	899	-99.722%
2022-05-13	0.1305	0.1700	0.1300	0.1500	-17.355%	5,102	-99.667%
2022-05-12	0.1798	0.1815	0.1798	0.1815	+39.615%	200	-99.725%
2022-05-11	0.1800	0.1800	0.1300	0.1300	-23.529%	900	-99.615%
2022-05-10	0.1300	0.1700	0.1300	0.1700	+30.870%	3,202	-99.706%
2022-05-09	0.1300	0.1625	0.1299	0.1299	-31.596%	2,400	-99.615%
2022-05-06	0.1888	0.1899	0.1888	0.1899	+11.772%	200	-99.737%
2022-05-05	0.1888	0.1900	0.1500	0.1699	+13.342%	10,001	-99.706%
2022-05-04	0.1502	0.1502	0.1499	0.1499	-21.064%	5,640	-99.666%
2022-05-03	0.1888	0.1899	0.1500	0.1899	+18.613%	4,540	-99.737%
2022-05-02	0.1602	0.1899	0.1601	0.1601	-15.692%	5,200	-99.688%
2022-04-29	0.1800	0.1899	0.1800	0.1899	+3.039%	1,500	-99.737%
2022-04-28	0.1900	0.1999	0.1740	0.1843	-7.804%	3,860	-99.729%
2022-04-25	0.1900	0.1999	0.1900	0.1999	0.000%	600	-99.750%
2022-04-22	0.1900	0.1999	0.1876	0.1999	+5.211%	1,700	-99.750%
2022-04-20	0.1800	0.1900	0.1800	0.1900	-4.427%	2,600	-99.737%
2022-04-19	0.1988	0.1988	0.1988	0.1988	-0.050%	100	-99.748%
2022-04-11	0.1900	0.2000	0.1652	0.1989	+1.687%	1,620	-99.749%
2022-04-08	0.1968	0.1968	0.1956	0.1956	-6.857%	1,105	-99.744%
2022-04-07	0.2100	0.2100	0.2100	0.2100	0.000%	100	-99.762%
2022-04-06	0.2100	0.2100	0.2100	0.2100	0.000%	100	-99.762%
2022-04-04	0.2099	0.2100	0.2099	0.2100	0.000%	2,100	-99.762%
2022-04-01	0.2099	0.2100	0.2099	0.2100	0.000%	2,700	-99.762%
2022-03-31	0.2099	0.2100	0.2099	0.2100	0.000%	2,000	-99.762%
2022-03-30	0.2000	0.2100	0.1902	0.2100	+5.000%	45,900	-99.762%
2022-03-29	0.2000	0.2000	0.1902	0.2000	-4.762%	5,010	-99.750%
2022-03-28	0.2100	0.2100	0.2100	0.2100	0.000%	600	-99.762%
2022-03-25	0.2300	0.2300	0.1904	0.2100	-8.656%	3,060	-99.762%
2022-03-24	0.2389	0.2399	0.1901	0.2299	-4.168%	5,769	-99.783%
2022-03-23	0.2389	0.2399	0.2230	0.2399	0.000%	2,500	-99.792%
2022-03-22	0.2389	0.2399	0.2230	0.2399	-4.040%	1,000	-99.792%
2022-03-21	0.2500	0.2500	0.2500	0.2500	+8.696%	100	-99.800%
2022-03-18	0.2073	0.2300	0.1656	0.2300	+2.222%	5,693	-99.783%
2022-03-17	0.2300	0.2300	0.1911	0.2250	-6.250%	6,500	-99.778%
2022-03-16	0.2300	0.2400	0.2300	0.2400	+27.592%	400	-99.792%
2022-03-15	0.2400	0.2400	0.1881	0.1881	-21.625%	2,610	-99.734%
2022-03-14	0.2549	0.2549	0.1786	0.2400	-5.882%	1,286	-99.792%
2022-03-11	0.2549	0.2550	0.2549	0.2550	0.000%	500	-99.804%
2022-03-10	0.2530	0.2599	0.2530	0.2550	-1.923%	800	-99.804%
2022-03-09	0.2530	0.2600	0.2530	0.2600	0.000%	1,000	-99.808%
2022-03-08	0.2699	0.2699	0.2600	0.2600	-3.704%	1,400	-99.808%
2022-03-07	0.2799	0.2799	0.2700	0.2700	-3.571%	700	-99.815%
2022-03-04	0.2898	0.2898	0.2800	0.2800	-3.081%	37,855	-99.821%
2022-03-03	0.2820	0.2899	0.2820	0.2889	0.000%	1,101	-99.827%
2022-03-02	0.2889	0.2889	0.2665	0.2889	-0.379%	1,960	-99.827%
2022-03-01	0.2951	0.2951	0.2860	0.2900	-12.095%	19,697	-99.828%
2022-02-28	0.3399	0.3399	0.3000	0.3299	-2.971%	1,300	-99.848%
2022-02-25	0.3400	0.3400	0.3400	0.3400	+0.029%	200	-99.853%
2022-02-24	0.3400	0.3400	0.3050	0.3399	-2.858%	1,008	-99.853%
2022-02-22	0.3499	0.3499	0.3499	0.3499	+6.030%	100	-99.857%
2022-02-18	0.3300	0.3300	0.3300	0.3300	0.000%	300	-99.848%
2022-02-17	0.3586	0.3599	0.3121	0.3300	-2.941%	11,301	-99.848%
2022-02-16	0.3011	0.3400	0.2758	0.3400	-5.529%	1,682	-99.853%
2022-02-14	0.3600	0.3600	0.3599	0.3599	0.000%	600	-99.861%
2022-02-11	0.3599	0.3599	0.3599	0.3599	-2.730%	500	-99.861%
2022-02-08	0.3800	0.3800	0.3690	0.3700	+3.093%	7,300	-99.865%
2022-02-07	0.3200	0.3600	0.2900	0.3589	-0.278%	46,020	-99.861%
2022-02-03	0.3599	0.3599	0.3599	0.3599	+9.028%	100	-99.861%
2022-02-02	0.4100	0.4100	0.3301	0.3301	-5.686%	200	-99.849%
2022-02-01	0.3200	0.3980	0.3200	0.3500	-12.500%	15,010	-99.857%
2022-01-31	0.4000	0.4000	0.4000	0.4000	+11.111%	100	-99.875%
2022-01-28	0.4000	0.4000	0.3600	0.3600	-12.195%	37,883	-99.861%
2022-01-27	0.4100	0.4100	0.4100	0.4100	+6.494%	100	-99.878%
2022-01-26	0.3777	0.4074	0.3776	0.3850	+3.970%	64,097	-99.870%
2022-01-25	0.4180	0.4180	0.3702	0.3703	-7.425%	5,938	-99.865%
2022-01-24	0.4300	0.4400	0.3700	0.4000	-8.655%	7,587	-99.875%
2022-01-21	0.4201	0.4489	0.4200	0.4379	-2.233%	5,915	-99.886%
2022-01-20	0.4479	0.4479	0.4479	0.4479	-0.467%	200	-99.888%
2022-01-19	0.4600	0.4646	0.4500	0.4500	0.000%	400	-99.889%
2022-01-18	0.4401	0.4500	0.4400	0.4500	-2.174%	7,071	-99.889%
2022-01-14	0.4600	0.4600	0.4600	0.4600	0.000%	300	-99.891%
2022-01-13	0.4500	0.4747	0.4402	0.4600	-2.128%	74,036	-99.891%
2022-01-12	0.4800	0.4848	0.4600	0.4700	0.000%	5,100	-99.894%
2022-01-11	0.4700	0.4747	0.4500	0.4700	0.000%	40,551	-99.894%
2022-01-10	0.4700	0.4700	0.4700	0.4700	-2.083%	200	-99.894%
2022-01-07	0.4800	0.4800	0.4800	0.4800	0.000%	302	-99.896%
2022-01-06	0.4403	0.4848	0.4403	0.4800	-1.941%	24,900	-99.896%
2022-01-05	0.4895	0.4895	0.4895	0.4895	-1.509%	4,267	-99.898%
2022-01-04	0.4795	0.4999	0.4795	0.4970	+3.542%	25,986	-99.899%
2022-01-03	0.4880	0.4880	0.4800	0.4800	+0.418%	202	-99.896%
2021-12-31	0.4812	0.4812	0.4402	0.4780	-1.808%	18,038	-99.895%
2021-12-30	0.4502	0.4880	0.4502	0.4868	+2.269%	302	-99.897%
2021-12-29	0.4500	0.4800	0.4500	0.4760	+5.778%	4,549	-99.895%
2021-12-28	0.4500	0.4600	0.4500	0.4500	0.000%	10,305	-99.889%
2021-12-27	0.4602	0.4700	0.4500	0.4500	-16.667%	63,507	-99.889%
2021-12-23	0.5400	0.5400	0.5400	0.5400	0.000%	102	-99.907%
2021-12-21	0.4980	0.5400	0.4980	0.5400	+8.696%	14,230	-99.907%
2021-12-20	0.4800	0.4968	0.4800	0.4968	+3.543%	75,103	-99.899%
2021-12-17	0.4452	0.4798	0.4452	0.4798	+2.107%	470	-99.896%
2021-12-16	0.4750	0.4799	0.4450	0.4699	-3.472%	65,130	-99.894%
2021-12-15	0.5200	0.5200	0.4750	0.4868	-5.659%	12,003	-99.897%
2021-12-14	0.5200	0.5200	0.5160	0.5160	-0.193%	2,103	-99.903%
2021-12-13	0.4980	0.5199	0.4850	0.5170	0.000%	11,500	-99.903%
2021-12-10	0.5168	0.5170	0.4850	0.5170	+2.013%	3,637	-99.903%
2021-12-09	0.5250	0.5250	0.5068	0.5068	-2.538%	508	-99.901%
2021-12-08	0.5100	0.5280	0.5100	0.5200	+0.464%	554	-99.904%
2021-12-07	0.4900	0.5176	0.4900	0.5176	-0.442%	1,926	-99.903%
2021-12-06	0.5480	0.5480	0.4900	0.5199	-5.128%	57,400	-99.904%
2021-12-03	0.5500	0.5500	0.5480	0.5480	+1.481%	1,500	-99.909%
2021-12-02	0.5400	0.5400	0.5400	0.5400	+3.866%	100	-99.907%
2021-12-01	0.5595	0.5595	0.5000	0.5199	-7.078%	27,919	-99.904%
2021-11-30	0.5595	0.5595	0.5595	0.5595	+1.746%	310	-99.911%
2021-11-29	0.5100	0.5570	0.5000	0.5499	+3.365%	51,549	-99.909%
2021-11-26	0.5003	0.5320	0.5003	0.5320	-3.149%	1,198	-99.906%
2021-11-24	0.5200	0.5579	0.5000	0.5493	+9.860%	375,270	-99.909%
2021-11-23	0.5300	0.5599	0.5000	0.5000	-7.407%	26,735	-99.900%
2021-11-22	0.5580	0.5601	0.5400	0.5400	0.000%	14,186	-99.907%
2021-11-19	0.5500	0.5500	0.5400	0.5400	-3.485%	22,100	-99.907%
2021-11-18	0.5400	0.5595	0.5400	0.5595	+1.727%	4,351	-99.911%
2021-11-17	0.5599	0.5599	0.5400	0.5500	-4.514%	406,450	-99.909%
2021-11-16	0.5410	0.5779	0.5400	0.5760	0.000%	25,800	-99.913%
2021-11-15	0.5760	0.5779	0.5400	0.5760	+3.411%	28,860	-99.913%
2021-11-12	0.5410	0.5570	0.5410	0.5570	-0.536%	80,556	-99.910%
2021-11-11	0.5500	0.5900	0.5400	0.5600	-3.365%	90,632	-99.911%
2021-11-10	0.5400	0.5900	0.5140	0.5795	+5.364%	16,633	-99.914%
2021-11-09	0.7900	0.7900	0.5438	0.5500	-8.333%	8,141	-99.909%
2021-11-08	0.7000	0.7070	0.5000	0.6000	+3.448%	11,404	-99.917%
2021-11-05	0.5300	0.5800	0.4923	0.5800	+11.496%	29,000	-99.914%
2021-11-04	0.5514	0.5600	0.5202	0.5202	-13.300%	17,469	-99.904%
2021-11-03	0.5580	0.6161	0.5520	0.6000	+11.317%	147,785	-99.917%
2021-11-02	0.5014	0.5495	0.5000	0.5390	+3.614%	126,848	-99.907%
2021-11-01	0.4811	0.5370	0.4801	0.5202	+2.000%	46,728	-99.904%
2021-10-29	0.4906	0.5103	0.4812	0.5100	+1.533%	95,588	-99.902%
2021-10-28	0.5024	0.5030	0.4900	0.5023	-5.137%	25,615	-99.900%
2021-10-27	0.5800	0.5800	0.4900	0.5295	-9.949%	509,878	-99.906%
2021-10-26	0.5800	0.6200	0.5300	0.5880	+6.909%	218,718	-99.915%
2021-10-25	0.5500	0.5500	0.5500	0.5500	0.000%	200,000	-99.909%

.dark-mode .xqrstK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqrstK{ color: #333333; background-color: white; border: 2px solid #333333; }DTRTWDTRT Health Acquisition Corp. Warrantstock NASDAQ

DTRTW
DTRT Health Acquisition Corp. Warrant
stock NASDAQ