Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DTPIX
MACQUARIE TAX-FREE PENNSYLVANIA FUND INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
7.73USD-0.387%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.73007.73007.73007.7300-0.387%0.000%
2022-03-25		7.76007.76007.76007.7600-0.257%-0.387%
2022-03-24		7.78007.78007.78007.7800-0.256%-0.643%
2022-03-23		7.80007.80007.80007.8000-0.383%-0.897%
2022-03-22		7.83007.83007.83007.8300-0.382%-1.277%
2022-03-21		7.86007.86007.86007.8600-0.127%-1.654%
2022-03-18		7.87007.87007.87007.87000.000%-1.779%
2022-03-17		7.87007.87007.87007.8700+0.127%-1.779%
2022-03-16		7.86007.86007.86007.8600-0.127%-1.654%
2022-03-15		7.87007.87007.87007.8700-0.253%-1.779%
2022-03-14		7.89007.89007.89007.8900-0.379%-2.028%
2022-03-11		7.92007.92007.92007.9200-0.126%-2.399%
2022-03-10		7.93007.93007.93007.9300-0.252%-2.522%
2022-03-09		7.95007.95007.95007.9500-0.251%-2.767%
2022-03-08		7.97007.97007.97007.9700-0.375%-3.011%
2022-03-07		8.00008.00008.00008.0000-0.125%-3.375%
2022-03-04		8.01008.01008.01008.0100-0.125%-3.496%
2022-03-03		8.02008.02008.02008.0200-0.249%-3.616%
2022-03-02		8.04008.04008.04008.04000.000%-3.856%
2022-03-01		8.04008.04008.04008.0400+0.125%-3.856%
2022-02-28		8.03008.03008.03008.03000.000%-3.736%
2022-02-25		8.03008.03008.03008.0300-0.124%-3.736%
2022-02-24		8.04008.04008.04008.0400+0.249%-3.856%
2022-02-23		8.02008.02008.02008.0200-0.125%-3.616%
2022-02-22		8.03008.03008.03008.0300+0.125%-3.736%
2022-02-18		8.02008.02008.02008.0200+0.125%-3.616%
2022-02-17		8.01008.01008.01008.0100+0.125%-3.496%
2022-02-16		8.00008.00008.00008.0000-0.125%-3.375%
2022-02-15		8.01008.01008.01008.0100-0.125%-3.496%
2022-02-14		8.02008.02008.02008.0200-0.125%-3.616%
2022-02-11		8.03008.03008.03008.0300-0.248%-3.736%
2022-02-10		8.05008.05008.05008.0500-0.371%-3.975%
2022-02-09		8.08008.08008.08008.08000.000%-4.332%
2022-02-08		8.08008.08008.08008.0800-0.247%-4.332%
2022-02-07		8.10008.10008.10008.1000-0.123%-4.568%
2022-02-04		8.11008.11008.11008.1100-0.123%-4.686%
2022-02-03		8.12008.12008.12008.1200+0.123%-4.803%
2022-02-02		8.11008.11008.11008.1100+0.247%-4.686%
2022-02-01		8.09008.09008.09008.0900+0.248%-4.450%
2022-01-31		8.07008.07008.07008.0700-0.124%-4.213%
2022-01-28		8.08008.08008.08008.0800-0.370%-4.332%
2022-01-27		8.11008.11008.11008.1100-0.369%-4.686%
2022-01-26		8.14008.14008.14008.1400-0.245%-5.037%
2022-01-25		8.16008.16008.16008.1600-0.244%-5.270%
2022-01-24		8.18008.18008.18008.1800-0.122%-5.501%
2022-01-21		8.19008.19008.19008.19000.000%-5.617%
2022-01-20		8.19008.19008.19008.19000.000%-5.617%
2022-01-19		8.19008.19008.19008.1900-0.122%-5.617%
2022-01-18		8.20008.20008.20008.2000-0.122%-5.732%
2022-01-14		8.21008.21008.21008.2100-0.122%-5.847%
2022-01-13		8.22008.22008.22008.22000.000%-5.961%
2022-01-12		8.22008.22008.22008.2200+0.122%-5.961%
2022-01-11		8.21008.21008.21008.21000.000%-5.847%
2022-01-10		8.21008.21008.21008.2100-0.243%-5.847%
2022-01-07		8.23008.23008.23008.2300-0.121%-6.075%
2022-01-06		8.24008.24008.24008.2400-0.242%-6.189%
2022-01-05		8.26008.26008.26008.26000.000%-6.416%
2022-01-04		8.26008.26008.26008.2600-0.121%-6.416%
2022-01-03		8.27008.27008.27008.27000.000%-6.530%
2021-12-31		8.27008.27008.27008.27000.000%-6.530%
2021-12-30		8.27008.27008.27008.27000.000%-6.530%
2021-12-29		8.27008.27008.27008.27000.000%-6.530%
2021-12-28		8.27008.27008.27008.2700+0.121%-6.530%
2021-12-27		8.26008.26008.26008.26000.000%-6.416%
2021-12-23		8.26008.26008.26008.26000.000%-6.416%
2021-12-22		8.26008.26008.26008.2600-0.121%-6.416%
2021-12-21		8.27008.27008.27008.27000.000%-6.530%
2021-12-20		8.27008.27008.27008.27000.000%-6.530%
2021-12-17		8.27008.27008.27008.27000.000%-6.530%
2021-12-16		8.27008.27008.27008.27000.000%-6.530%
2021-12-15		8.27008.27008.27008.27000.000%-6.530%
2021-12-14		8.27008.27008.27008.27000.000%-6.530%
2021-12-13		8.27008.27008.27008.2700+0.121%-6.530%
2021-12-10		8.26008.26008.26008.26000.000%-6.416%
2021-12-09		8.26008.26008.26008.26000.000%-6.416%
2021-12-08		8.26008.26008.26008.26000.000%-6.416%
2021-12-06		8.26008.26008.26008.26000.000%-6.416%
2021-12-03		8.26008.26008.26008.26000.000%-6.416%
2021-12-02		8.26008.26008.26008.26000.000%-6.416%
2021-12-01		8.26008.26008.26008.26000.000%-6.416%
2021-11-30		8.26008.26008.26008.2600+0.243%-6.416%
2021-11-29		8.24008.24008.24008.24000.000%-6.189%
2021-11-26		8.24008.24008.24008.2400+0.122%-6.189%
2021-11-24		8.23008.23008.23008.2300-0.121%-6.075%
2021-11-23		8.24008.24008.24008.24000.000%-6.189%
2021-11-22		8.24008.24008.24008.2400-0.363%-6.189%
2021-11-19		8.27008.27008.27008.2700+0.121%-6.530%
2021-11-18		8.26008.26008.26008.26000.000%-6.416%
2021-11-17		8.26008.26008.26008.2600-0.121%-6.416%
2021-11-16		8.27008.27008.27008.27000.000%-6.530%
2021-11-15		8.27008.27008.27008.2700-0.121%-6.530%
2021-11-12		8.28008.28008.28008.28000.000%-6.643%
2021-11-11		8.28008.28008.28008.28000.000%-6.643%
2021-11-10		8.28008.28008.28008.28000.000%-6.643%
2021-11-09		8.28008.28008.28008.2800+0.242%-6.643%
2021-11-08		8.26008.26008.26008.2600+0.121%-6.416%
2021-11-05		8.25008.25008.25008.2500+0.121%-6.303%
2021-11-04		8.24008.24008.24008.2400+0.122%-6.189%
2021-11-03		8.23008.23008.23008.2300+0.122%-6.075%
2021-11-02		8.22008.22008.22008.2200+0.122%-5.961%
2021-11-01		8.21008.21008.21008.21000.000%-5.847%
2021-10-29		8.21008.21008.21008.21000.000%-5.847%
2021-10-28		8.21008.21008.21008.2100+0.244%-5.847%
2021-10-27		8.19008.19008.19008.1900+0.122%-5.617%
2021-10-26		8.18008.18008.18008.1800-0.122%-5.501%
2021-10-25		8.19008.19008.19008.19000.000%-5.617%
2021-10-22		8.19008.19008.19008.19000.000%-5.617%
2021-10-21		8.19008.19008.19008.1900-0.244%-5.617%
2021-10-20		8.21008.21008.21008.21000.000%-5.847%
2021-10-19		8.21008.21008.21008.21000.000%-5.847%
2021-10-18		8.21008.21008.21008.21000.000%-5.847%
2021-10-15		8.21008.21008.21008.2100-0.122%-5.847%
2021-10-14		8.22008.22008.22008.22000.000%-5.961%
2021-10-13		8.22008.22008.22008.22000.000%-5.961%
2021-10-12		8.22008.22008.22008.22000.000%-5.961%
2021-10-11		8.22008.22008.22008.22000.000%-5.961%
2021-10-08		8.22008.22008.22008.2200-0.122%-5.961%
2021-10-07		8.23008.23008.23008.23000.000%-6.075%
2021-10-06		8.23008.23008.23008.23000.000%-6.075%
2021-10-05		8.23008.23008.23008.2300-0.121%-6.075%
2021-10-04		8.24008.24008.24008.24000.000%-6.189%
2021-10-01		8.24008.24008.24008.24000.000%-6.189%
2021-09-30		8.24008.24008.24008.2400-0.121%-6.189%
2021-09-29		8.25008.25008.25008.25000.000%-6.303%
2021-09-28		8.25008.25008.25008.2500-0.362%-6.303%
2021-09-27		8.28008.28008.28008.2800-0.121%-6.643%
2021-09-24		8.29008.29008.29008.2900-0.120%-6.755%
2021-09-23		8.30008.30008.30008.3000-0.120%-6.867%
2021-09-22		8.31008.31008.31008.31000.000%-6.980%
2021-09-21		8.31008.31008.31008.31000.000%-6.980%
2021-09-20		8.31008.31008.31008.31000.000%-6.980%
2021-09-17		8.31008.31008.31008.3100-0.120%-6.980%
2021-09-16		8.32008.32008.32008.3200-0.120%-7.091%
2021-09-15		8.33008.33008.33008.33000.000%-7.203%
2021-09-14		8.33008.33008.33008.33000.000%-7.203%
2021-09-13		8.33008.33008.33008.3300+0.120%-7.203%
2021-09-10		8.32008.32008.32008.3200-0.120%-7.091%
2021-09-09		8.33008.33008.33008.33000.000%-7.203%
2021-09-08		8.33008.33008.33008.33000.000%-7.203%
2021-09-07		8.33008.33008.33008.33000.000%-7.203%
2021-09-03		8.33008.33008.33008.33000.000%-7.203%
2021-09-02		8.33008.33008.33008.33000.000%-7.203%
2021-09-01		8.33008.33008.33008.33000.000%-7.203%
2021-08-31		8.33008.33008.33008.3300-0.120%-7.203%
2021-08-30		8.34008.34008.34008.34000.000%-7.314%
2021-08-27		8.34008.34008.34008.34000.000%-7.314%
2021-08-26		8.34008.34008.34008.34000.000%-7.314%
2021-08-25		8.34008.34008.34008.34000.000%-7.314%
2021-08-24		8.34008.34008.34008.3400-0.120%-7.314%
2021-08-23		8.35008.35008.35008.35000.000%-7.425%
2021-08-20		8.35008.35008.35008.35000.000%-7.425%
2021-08-19		8.35008.35008.35008.35000.000%-7.425%
2021-08-18		8.35008.35008.35008.35000.000%-7.425%
2021-08-17		8.35008.35008.35008.3500-0.120%-7.425%
2021-08-16		8.36008.36008.36008.36000.000%-7.536%
2021-08-13		8.36008.36008.36008.36000.000%-7.536%
2021-08-12		8.36008.36008.36008.36000.000%-7.536%
2021-08-11		8.36008.36008.36008.3600-0.119%-7.536%
2021-08-10		8.37008.37008.37008.3700-0.119%-7.646%
2021-08-09		8.38008.38008.38008.38000.000%-7.757%
2021-08-06		8.38008.38008.38008.3800-0.119%-7.757%
2021-08-05		8.39008.39008.39008.39000.000%-7.867%
2021-08-04		8.39008.39008.39008.39000.000%-7.867%
2021-08-03		8.39008.39008.39008.39000.000%-7.867%
2021-08-02		8.39008.39008.39008.39000.000%-7.867%
2021-07-30		8.39008.39008.39008.39000.000%-7.867%
2021-07-29		8.39008.39008.39008.3900-0.119%-7.867%
2021-07-28		8.40008.40008.40008.40000.000%-7.976%
2021-07-27		8.40008.40008.40008.40000.000%-7.976%
2021-07-26		8.40008.40008.40008.40000.000%-7.976%
2021-07-23		8.40008.40008.40008.40000.000%-7.976%
2021-07-22		8.40008.40008.40008.40000.000%-7.976%
2021-07-21		8.40008.40008.40008.40000.000%-7.976%
2021-07-20		8.40008.40008.40008.4000+0.119%-7.976%
2021-07-19		8.39008.39008.39008.39000.000%-7.867%
2021-07-16		8.39008.39008.39008.3900+0.119%-7.867%
2021-07-15		8.38008.38008.38008.38000.000%-7.757%
2021-07-14		8.38008.38008.38008.38000.000%-7.757%
2021-07-13		8.38008.38008.38008.3800+0.119%-7.757%
2021-07-12		8.37008.37008.37008.3700+0.360%-7.646%
2021-07-06		8.34008.34008.34008.3400+0.120%-7.314%
2021-07-02		8.33008.33008.33008.3300+0.120%-7.203%
2021-07-01		8.32008.32008.32008.32000.000%-7.091%
2021-06-30		8.32008.32008.32008.3200+0.120%-7.091%
2021-06-29		8.31008.31008.31008.31000.000%-6.980%
2021-06-28		8.31008.31008.31008.31000.000%-6.980%
2021-06-25		8.31008.31008.31008.31000.000%-6.980%
2021-06-24		8.31008.31008.31008.3100+0.120%-6.980%
2021-06-23		8.30008.30008.30008.3000-0.120%-6.867%
2021-06-22		8.31008.31008.31008.31000.000%-6.980%
2021-06-21		8.31008.31008.31008.31000.000%-6.980%
2021-06-18		8.31008.31008.31008.3100-0.120%-6.980%
2021-06-17		8.32008.32008.32008.3200-0.120%-7.091%
2021-06-16		8.33008.33008.33008.33000.000%-7.203%
2021-06-15		8.33008.33008.33008.33000.000%-7.203%
2021-06-14		8.33008.33008.33008.33000.000%-7.203%
2021-06-11		8.33008.33008.33008.33000.000%-7.203%
2021-06-10		8.33008.33008.33008.33000.000%-7.203%
2021-06-09		8.33008.33008.33008.3300+0.241%-7.203%
2021-06-08		8.31008.31008.31008.3100+0.120%-6.980%
2021-06-07		8.30008.30008.30008.3000+0.121%-6.867%
2021-06-04		8.29008.29008.29008.29000.000%-6.755%
2021-06-03		8.29008.29008.29008.2900+0.121%-6.755%
2021-06-02		8.28008.28008.28008.28000.000%-6.643%
2021-06-01		8.28008.28008.28008.28000.000%-6.643%
2021-05-28		8.28008.28008.28008.28000.000%-6.643%
2021-05-27		8.28008.28008.28008.2800+0.121%-6.643%
2021-05-26		8.27008.27008.27008.2700+0.121%-6.530%
2021-05-24		8.26008.26008.26008.26000.000%-6.416%
2021-05-21		8.26008.26008.26008.26000.000%-6.416%
2021-05-20		8.26008.26008.26008.2600+0.121%-6.416%
2021-05-19		8.25008.25008.25008.25000.000%-6.303%
2021-05-18		8.25008.25008.25008.25000.000%-6.303%
2021-05-17		8.25008.25008.25008.25000.000%-6.303%
2021-05-14		8.25008.25008.25008.25000.000%-6.303%
2021-05-13		8.25008.25008.25008.25000.000%-6.303%
2021-05-12		8.25008.25008.25008.2500-0.121%-6.303%
2021-05-11		8.26008.26008.26008.2600+0.121%-6.416%
2021-05-10		8.25008.25008.25008.2500+0.121%-6.303%
2021-05-07		8.24008.24008.24008.2400+0.122%-6.189%
2021-05-06		8.23008.23008.23008.23000.000%-6.075%
2021-05-05		8.23008.23008.23008.2300+0.122%-6.075%
2021-05-04		8.22008.22008.22008.2200+0.122%-5.961%
2021-05-03		8.21008.21008.21008.21000.000%-5.847%
2021-04-30		8.21008.21008.21008.21000.000%-5.847%
2021-04-29		8.21008.21008.21008.21000.000%-5.847%
2021-04-28		8.21008.21008.21008.2100-0.122%-5.847%
2021-04-27		8.22008.22008.22008.22000.000%-5.961%
2021-04-26		8.22008.22008.22008.22000.000%-5.961%
2021-04-23		8.22008.22008.22008.22000.000%-5.961%
2021-04-22		8.22008.22008.22008.22000.000%-5.961%
2021-04-21		8.22008.22008.22008.22000.000%-5.961%
2021-04-20		8.22008.22008.22008.2200+0.244%-5.961%
2021-04-19		8.20008.20008.20008.20000.000%-5.732%
2021-04-16		8.20008.20008.20008.20000.000%-5.732%
2021-04-15		8.20008.20008.20008.2000+0.244%-5.732%
2021-04-14		8.18008.18008.18008.1800+0.122%-5.501%
2021-04-13		8.17008.17008.17008.1700+0.123%-5.386%
2021-04-12		8.16008.16008.16008.16000.000%-5.270%
2021-04-09		8.16008.16008.16008.16000.000%-5.270%
2021-04-08		8.16008.16008.16008.1600+0.246%-5.270%
2021-04-07		8.14008.14008.14008.1400+0.123%-5.037%
2021-04-06		8.13008.13008.13008.1300+0.123%-4.920%
2021-04-05		8.12008.12008.12008.12000.000%-4.803%
2021-04-01		8.12008.12008.12008.1200+0.123%-4.803%
2021-03-31		8.11008.11008.11008.11000.000%-4.686%
2021-03-30		8.11008.11008.11008.11000.000%-4.686%
2021-03-29		8.11008.11008.11008.11000.000%-4.686%
2021-03-26		8.11008.11008.11008.1100+0.123%-4.686%
2021-03-25		8.10008.10008.10008.1000+0.124%-4.568%
2021-03-24		8.09008.09008.09008.0900+0.124%-4.450%
2021-03-23		8.08008.08008.08008.0800+0.124%-4.332%
2021-03-22		8.07008.07008.07008.0700-0.247%-4.213%
2021-03-19		8.09008.09008.09008.09000.000%-4.450%
2021-03-18		8.09008.09008.09008.0900-0.369%-4.450%
2021-03-17		8.12008.12008.12008.1200-0.123%-4.803%
2021-03-16		8.13008.13008.13008.1300-0.123%-4.920%
2021-03-15		8.14008.14008.14008.1400+0.123%-5.037%
2021-03-12		8.13008.13008.13008.1300-0.123%-4.920%
2021-03-11		8.14008.14008.14008.1400+0.123%-5.037%
2021-03-10		8.13008.13008.13008.13000.000%-4.920%
2021-03-09		8.13008.13008.13008.13000.000%-4.920%
2021-03-08		8.13008.13008.13008.13000.000%-4.920%
2021-03-05		8.13008.13008.13008.13000.000%-4.920%
2021-03-04		8.13008.13008.13008.1300+0.123%-4.920%
2021-03-03		8.12008.12008.12008.12000.000%-4.803%
2021-03-02		8.12008.12008.12008.1200-0.123%-4.803%
2021-03-01		8.13008.13008.13008.13000.000%-4.920%
2021-02-26		8.13008.13008.13008.1300+0.123%-4.920%
2021-02-25		8.12008.12008.12008.1200-0.490%-4.803%
2021-02-24		8.16008.16008.16008.1600-0.366%-5.270%
2021-02-23		8.19008.19008.19008.1900-0.122%-5.617%
2021-02-22		8.20008.20008.20008.2000-0.365%-5.732%
2021-02-19		8.23008.23008.23008.2300-0.242%-6.075%
2021-02-18		8.25008.25008.25008.2500-0.242%-6.303%
2021-02-17		8.27008.27008.27008.2700-0.121%-6.530%
2021-02-16		8.28008.28008.28008.28000.000%-6.643%
2021-02-12		8.28008.28008.28008.2800-0.121%-6.643%
2021-02-11		8.29008.29008.29008.2900+0.121%-6.755%
2021-02-10		8.28008.28008.28008.2800+0.121%-6.643%
2021-02-09		8.27008.27008.27008.2700+0.121%-6.530%
2021-02-08		8.26008.26008.26008.26000.000%-6.416%
2021-02-05		8.26008.26008.26008.2600+0.121%-6.416%
2021-02-04		8.25008.25008.25008.25000.000%-6.303%
2021-02-03		8.25008.25008.25008.2500+0.121%-6.303%
2021-02-02		8.24008.24008.24008.24000.000%-6.189%
2021-02-01		8.24008.24008.24008.24000.000%-6.189%
2021-01-29		8.24008.24008.24008.24000.000%-6.189%
2021-01-28		8.24008.24008.24008.2400+0.122%-6.189%
2021-01-27		8.23008.23008.23008.2300+0.122%-6.075%
2021-01-26		8.22008.22008.22008.2200+0.122%-5.961%
2021-01-25		8.21008.21008.21008.2100+0.122%-5.847%
2021-01-22		8.20008.20008.20008.20000.000%-5.732%
2021-01-21		8.20008.20008.20008.20000.000%-5.732%
2021-01-20		8.20008.20008.20008.2000+0.122%-5.732%
2021-01-19		8.19008.19008.19008.19000.000%-5.617%
2021-01-15		8.19008.19008.19008.1900+0.122%-5.617%
2021-01-14		8.18008.18008.18008.18000.000%-5.501%
2021-01-13		8.18008.18008.18008.18000.000%-5.501%
2021-01-12		8.18008.18008.18008.18000.000%-5.501%
2021-01-11		8.18008.18008.18008.18000.000%-5.501%
2021-01-08		8.18008.18008.18008.18000.000%-5.501%
2021-01-07		8.18008.18008.18008.1800+0.122%-5.501%
2021-01-06		8.17008.17008.17008.17000.000%-5.386%
2021-01-05		8.17008.17008.17008.17000.000%-5.386%
2021-01-04		8.17008.17008.17008.1700+0.123%-5.386%
2020-12-31		8.16008.16008.16008.16000.000%-5.270%
2020-12-30		8.16008.16008.16008.16000.000%-5.270%
2020-12-29		8.16008.16008.16008.16000.000%-5.270%
2020-12-28		8.16008.16008.16008.1600-0.122%-5.270%
2020-12-24		8.17008.17008.17008.1700+0.123%-5.386%
2020-12-23		8.16008.16008.16008.1600-0.122%-5.270%
2020-12-22		8.17008.17008.17008.17000.000%-5.386%
2020-12-21		8.17008.17008.17008.1700+0.123%-5.386%
2020-12-18		8.16008.16008.16008.16000.000%-5.270%
2020-12-17		8.16008.16008.16008.16000.000%-5.270%
2020-12-16		8.16008.16008.16008.16000.000%-5.270%
2020-12-15		8.16008.16008.16008.1600+0.123%-5.270%
2020-12-14		8.15008.15008.15008.15000.000%-5.153%
2020-12-11		8.15008.15008.15008.15000.000%-5.153%
2020-12-10		8.15008.15008.15008.1500+0.246%-5.153%
2020-12-09		8.13008.13008.13008.13000.000%-4.920%
2020-12-08		8.13008.13008.13008.13000.000%-4.920%
2020-12-07		8.13008.13008.13008.1300+0.123%-4.920%
2020-12-04		8.12008.12008.12008.1200+0.123%-4.803%
2020-12-03		8.11008.11008.11008.1100+0.123%-4.686%
2020-12-02		8.10008.10008.10008.1000+0.248%-4.568%
2020-12-01		8.08008.08008.08008.0800+0.124%-4.332%
2020-11-30		8.07008.07008.07008.07000.000%-4.213%
2020-11-27		8.07008.07008.07008.07000.000%-4.213%
2020-11-26		8.07008.07008.07008.07000.000%-4.213%
2020-11-25		8.07008.07008.07008.0700+0.124%-4.213%
2020-11-24		8.06008.06008.06008.06000.000%-4.094%
2020-11-23		8.06008.06008.06008.06000.000%-4.094%
2020-11-20		8.06008.06008.06008.0600-0.494%-4.094%
2020-11-19		8.10008.10008.10008.1000+0.248%-4.568%
2020-11-18		8.08008.08008.08008.0800+0.248%-4.332%
2020-11-17		8.06008.06008.06008.0600+0.249%-4.094%
2020-11-16		8.04008.04008.04008.04000.000%-3.856%
2020-11-13		8.04008.04008.04008.0400+0.125%-3.856%
2020-11-12		8.03008.03008.03008.0300+0.125%-3.736%
2020-11-11		8.02008.02008.02008.02000.000%-3.616%
2020-11-10		8.02008.02008.02008.02000.000%-3.616%
2020-11-09		8.02008.02008.02008.0200-0.125%-3.616%
2020-11-06		8.03008.03008.03008.0300+0.125%-3.736%
2020-11-05		8.02008.02008.02008.0200+0.250%-3.616%
2020-11-04		8.00008.00008.00008.0000+0.251%-3.375%
2020-11-03		7.98007.98007.98007.98000.000%-3.133%
2020-11-02		7.98007.98007.98007.98000.000%-3.133%
2020-10-30		7.98007.98007.98007.9800-0.125%-3.133%
2020-10-29		7.99007.99007.99007.99000.000%-3.254%
2020-10-28		7.99007.99007.99007.99000.000%-3.254%
2020-10-27		7.99007.99007.99007.99000.000%-3.254%
2020-10-26		7.99007.99007.99007.99000.000%-3.254%
2020-10-23		7.99007.99007.99007.99000.000%-3.254%
2020-10-22		7.99007.99007.99007.99000.000%-3.254%
2020-10-21		7.99007.99007.99007.99000.000%-3.254%
2020-10-20		7.99007.99007.99007.9900-0.125%-3.254%
2020-10-19		8.00008.00008.00008.00000.000%-3.375%
2020-10-16		8.00008.00008.00008.00000.000%-3.375%
2020-10-15		8.00008.00008.00008.00000.000%-3.375%
2020-10-14		8.00008.00008.00008.00000.000%-3.375%
2020-10-13		8.00008.00008.00008.0000+0.125%-3.375%
2020-10-12		7.99007.99007.99007.99000.000%-3.254%
2020-10-09		7.99007.99007.99007.99000.000%-3.254%
2020-10-08		7.99007.99007.99007.99000.000%-3.254%
2020-10-07		7.99007.99007.99007.9900-0.125%-3.254%
2020-10-06		8.00008.00008.00008.0000-0.125%-3.375%
2020-10-05		8.01008.01008.01008.0100-0.125%-3.496%
2020-10-02		8.02008.02008.02008.02000.000%-3.616%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC