Dark

DTMGX
BNY MELLON TAX MANAGED GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

41.33USD+2.049%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.3300	41.3300	41.3300	41.3300	+2.049%	0.000%
2022-03-25	40.5000	40.5000	40.5000	40.5000	+0.422%	+2.049%
2022-03-24	40.3300	40.3300	40.3300	40.3300	+1.306%	+2.480%
2022-03-23	39.8100	39.8100	39.8100	39.8100	-1.167%	+3.818%
2022-03-22	40.2800	40.2800	40.2800	40.2800	+1.231%	+2.607%
2022-03-21	39.7900	39.7900	39.7900	39.7900	-0.050%	+3.870%
2022-03-18	39.8100	39.8100	39.8100	39.8100	+1.453%	+3.818%
2022-03-17	39.2400	39.2400	39.2400	39.2400	+1.238%	+5.326%
2022-03-16	38.7600	38.7600	38.7600	38.7600	+2.567%	+6.631%
2022-03-15	37.7900	37.7900	37.7900	37.7900	+2.080%	+9.368%
2022-03-14	37.0200	37.0200	37.0200	37.0200	-0.990%	+11.642%
2022-03-11	37.3900	37.3900	37.3900	37.3900	-1.735%	+10.538%
2022-03-10	38.0500	38.0500	38.0500	38.0500	-0.497%	+8.620%
2022-03-09	38.2400	38.2400	38.2400	38.2400	+2.934%	+8.081%
2022-03-08	37.1500	37.1500	37.1500	37.1500	-0.589%	+11.252%
2022-03-07	37.3700	37.3700	37.3700	37.3700	-3.511%	+10.597%
2022-03-04	38.7300	38.7300	38.7300	38.7300	-0.997%	+6.713%
2022-03-03	39.1200	39.1200	39.1200	39.1200	-0.584%	+5.649%
2022-03-02	39.3500	39.3500	39.3500	39.3500	+1.627%	+5.032%
2022-03-01	38.7200	38.7200	38.7200	38.7200	-1.350%	+6.741%
2022-02-28	39.2500	39.2500	39.2500	39.2500	-0.457%	+5.299%
2022-02-25	39.4300	39.4300	39.4300	39.4300	+1.886%	+4.819%
2022-02-24	38.7000	38.7000	38.7000	38.7000	+1.628%	+6.796%
2022-02-23	38.0800	38.0800	38.0800	38.0800	-1.653%	+8.535%
2022-02-22	38.7200	38.7200	38.7200	38.7200	-0.921%	+6.741%
2022-02-18	39.0800	39.0800	39.0800	39.0800	-0.636%	+5.757%
2022-02-17	39.3300	39.3300	39.3300	39.3300	-1.994%	+5.085%
2022-02-16	40.1300	40.1300	40.1300	40.1300	+0.100%	+2.990%
2022-02-15	40.0900	40.0900	40.0900	40.0900	+1.494%	+3.093%
2022-02-14	39.5000	39.5000	39.5000	39.5000	-0.202%	+4.633%
2022-02-11	39.5800	39.5800	39.5800	39.5800	-2.151%	+4.421%
2022-02-10	40.4500	40.4500	40.4500	40.4500	-1.939%	+2.176%
2022-02-09	41.2500	41.2500	41.2500	41.2500	+1.576%	+0.194%
2022-02-08	40.6100	40.6100	40.6100	40.6100	+0.595%	+1.773%
2022-02-07	40.3700	40.3700	40.3700	40.3700	-0.664%	+2.378%
2022-02-04	40.6400	40.6400	40.6400	40.6400	+0.470%	+1.698%
2022-02-03	40.4500	40.4500	40.4500	40.4500	-3.736%	+2.176%
2022-02-02	42.0200	42.0200	42.0200	42.0200	+1.424%	-1.642%
2022-02-01	41.4300	41.4300	41.4300	41.4300	+0.632%	-0.241%
2022-01-31	41.1700	41.1700	41.1700	41.1700	+1.830%	+0.389%
2022-01-28	40.4300	40.4300	40.4300	40.4300	+2.771%	+2.226%
2022-01-27	39.3400	39.3400	39.3400	39.3400	+0.051%	+5.058%
2022-01-26	39.3200	39.3200	39.3200	39.3200	-0.102%	+5.112%
2022-01-25	39.3600	39.3600	39.3600	39.3600	-1.575%	+5.005%
2022-01-24	39.9900	39.9900	39.9900	39.9900	+0.125%	+3.351%
2022-01-21	39.9400	39.9400	39.9400	39.9400	-1.747%	+3.480%
2022-01-20	40.6500	40.6500	40.6500	40.6500	-0.805%	+1.673%
2022-01-19	40.9800	40.9800	40.9800	40.9800	-0.630%	+0.854%
2022-01-18	41.2400	41.2400	41.2400	41.2400	-1.973%	+0.218%
2022-01-14	42.0700	42.0700	42.0700	42.0700	-0.142%	-1.759%
2022-01-13	42.1300	42.1300	42.1300	42.1300	-1.726%	-1.899%
2022-01-12	42.8700	42.8700	42.8700	42.8700	+0.398%	-3.592%
2022-01-11	42.7000	42.7000	42.7000	42.7000	+0.779%	-3.208%
2022-01-10	42.3700	42.3700	42.3700	42.3700	-0.657%	-2.455%
2022-01-07	42.6500	42.6500	42.6500	42.6500	-0.490%	-3.095%
2022-01-06	42.8600	42.8600	42.8600	42.8600	-0.140%	-3.570%
2022-01-05	42.9200	42.9200	42.9200	42.9200	-2.366%	-3.705%
2022-01-04	43.9600	43.9600	43.9600	43.9600	-0.430%	-5.983%
2022-01-03	44.1500	44.1500	44.1500	44.1500	+0.068%	-6.387%
2021-12-31	44.1200	44.1200	44.1200	44.1200	-0.316%	-6.324%
2021-12-30	44.2600	44.2600	44.2600	44.2600	-0.360%	-6.620%
2021-12-29	44.4200	44.4200	44.4200	44.4200	+0.045%	-6.956%
2021-12-28	44.4000	44.4000	44.4000	44.4000	-0.180%	-6.914%
2021-12-27	44.4800	44.4800	44.4800	44.4800	+1.298%	-7.082%
2021-12-23	43.9100	43.9100	43.9100	43.9100	+0.412%	-5.876%
2021-12-22	43.7300	43.7300	43.7300	43.7300	+1.157%	-5.488%
2021-12-21	43.2300	43.2300	43.2300	43.2300	+1.742%	-4.395%
2021-12-20	42.4900	42.4900	42.4900	42.4900	-1.048%	-2.730%
2021-12-17	42.9400	42.9400	42.9400	42.9400	-1.219%	-3.749%
2021-12-16	43.4700	43.4700	43.4700	43.4700	-1.205%	-4.923%
2021-12-15	44.0000	44.0000	44.0000	44.0000	+1.781%	-6.068%
2021-12-14	43.2300	43.2300	43.2300	43.2300	-1.098%	-4.395%
2021-12-13	43.7100	43.7100	43.7100	43.7100	-0.637%	-5.445%
2021-12-10	43.9900	43.9900	43.9900	43.9900	+1.150%	-6.047%
2021-12-09	43.4900	43.4900	43.4900	43.4900	-0.594%	-4.967%
2021-12-08	43.7500	43.7500	43.7500	43.7500	+0.459%	-5.531%
2021-12-07	43.5500	43.5500	43.5500	43.5500	-1.760%	-5.098%
2021-12-06	44.3300	44.3300	44.3300	44.3300	+1.372%	-6.767%
2021-12-03	43.7300	43.7300	43.7300	43.7300	-0.839%	-5.488%
2021-12-02	44.1000	44.1000	44.1000	44.1000	+1.216%	-6.281%
2021-12-01	43.5700	43.5700	43.5700	43.5700	-0.887%	-5.141%
2021-11-30	43.9600	43.9600	43.9600	43.9600	-1.721%	-5.983%
2021-11-29	44.7300	44.7300	44.7300	44.7300	+1.636%	-7.601%
2021-11-26	44.0100	44.0100	44.0100	44.0100	-2.395%	-6.090%
2021-11-24	45.0900	45.0900	45.0900	45.0900	+0.222%	-8.339%
2021-11-23	44.9900	44.9900	44.9900	44.9900	+0.044%	-8.135%
2021-11-22	44.9700	44.9700	44.9700	44.9700	-1.013%	-8.094%
2021-11-19	45.4300	45.4300	45.4300	45.4300	+0.066%	-9.025%
2021-11-18	45.4000	45.4000	45.4000	45.4000	+0.331%	-8.965%
2021-11-17	45.2500	45.2500	45.2500	45.2500	-0.264%	-8.663%
2021-11-16	45.3700	45.3700	45.3700	45.3700	+0.310%	-8.905%
2021-11-15	45.2300	45.2300	45.2300	45.2300	0.000%	-8.623%
2021-11-12	45.2300	45.2300	45.2300	45.2300	+1.095%	-8.623%
2021-11-11	44.7400	44.7400	44.7400	44.7400	-0.112%	-7.622%
2021-11-10	44.7900	44.7900	44.7900	44.7900	-1.169%	-7.725%
2021-11-09	45.3200	45.3200	45.3200	45.3200	-0.066%	-8.804%
2021-11-08	45.3500	45.3500	45.3500	45.3500	+0.044%	-8.864%
2021-11-05	45.3300	45.3300	45.3300	45.3300	+0.488%	-8.824%
2021-11-04	45.1100	45.1100	45.1100	45.1100	+0.580%	-8.380%
2021-11-03	44.8500	44.8500	44.8500	44.8500	+0.809%	-7.848%
2021-11-02	44.4900	44.4900	44.4900	44.4900	+0.542%	-7.103%
2021-11-01	44.2500	44.2500	44.2500	44.2500	-0.090%	-6.599%
2021-10-28	44.2900	44.2900	44.2900	44.2900	+0.842%	-6.683%
2021-10-27	43.9200	43.9200	43.9200	43.9200	-0.159%	-5.897%
2021-10-26	43.9900	43.9900	43.9900	43.9900	+0.159%	-6.047%
2021-10-25	43.9200	43.9200	43.9200	43.9200	+0.137%	-5.897%
2021-10-22	43.8600	43.8600	43.8600	43.8600	-0.114%	-5.768%
2021-10-21	43.9100	43.9100	43.9100	43.9100	+0.688%	-5.876%
2021-10-20	43.6100	43.6100	43.6100	43.6100	-0.115%	-5.228%
2021-10-19	43.6600	43.6600	43.6600	43.6600	+0.645%	-5.337%
2021-10-18	43.3800	43.3800	43.3800	43.3800	+0.347%	-4.726%
2021-10-15	43.2300	43.2300	43.2300	43.2300	+0.887%	-4.395%
2021-10-14	42.8500	42.8500	42.8500	42.8500	+1.757%	-3.547%
2021-10-13	42.1100	42.1100	42.1100	42.1100	+0.742%	-1.852%
2021-10-12	41.8000	41.8000	41.8000	41.8000	-0.310%	-1.124%
2021-10-11	41.9300	41.9300	41.9300	41.9300	-0.781%	-1.431%
2021-10-08	42.2600	42.2600	42.2600	42.2600	-0.213%	-2.201%
2021-10-07	42.3500	42.3500	42.3500	42.3500	+0.809%	-2.409%
2021-10-06	42.0100	42.0100	42.0100	42.0100	+0.671%	-1.619%
2021-10-05	41.7300	41.7300	41.7300	41.7300	+1.360%	-0.959%
2021-10-04	41.1700	41.1700	41.1700	41.1700	-1.695%	+0.389%
2021-10-01	41.8800	41.8800	41.8800	41.8800	+1.306%	-1.313%
2021-09-30	41.3400	41.3400	41.3400	41.3400	-1.077%	-0.024%
2021-09-29	41.7900	41.7900	41.7900	41.7900	-0.096%	-1.101%
2021-09-28	41.8300	41.8300	41.8300	41.8300	-2.585%	-1.195%
2021-09-27	42.9400	42.9400	42.9400	42.9400	-0.809%	-3.749%
2021-09-24	43.2900	43.2900	43.2900	43.2900	+0.046%	-4.528%
2021-09-23	43.2700	43.2700	43.2700	43.2700	+1.122%	-4.483%
2021-09-22	42.7900	42.7900	42.7900	42.7900	+0.611%	-3.412%
2021-09-21	42.5300	42.5300	42.5300	42.5300	+0.141%	-2.822%
2021-09-20	42.4700	42.4700	42.4700	42.4700	-1.713%	-2.684%
2021-09-17	43.2100	43.2100	43.2100	43.2100	-1.234%	-4.351%
2021-09-16	43.7500	43.7500	43.7500	43.7500	-0.251%	-5.531%
2021-09-15	43.8600	43.8600	43.8600	43.8600	+0.642%	-5.768%
2021-09-14	43.5800	43.5800	43.5800	43.5800	-0.229%	-5.163%
2021-09-13	43.6800	43.6800	43.6800	43.6800	+0.206%	-5.380%
2021-09-10	43.5900	43.5900	43.5900	43.5900	-0.638%	-5.185%
2021-09-09	43.8700	43.8700	43.8700	43.8700	-0.454%	-5.790%
2021-09-08	44.0700	44.0700	44.0700	44.0700	-0.113%	-6.217%
2021-09-07	44.1200	44.1200	44.1200	44.1200	-0.204%	-6.324%
2021-09-03	44.2100	44.2100	44.2100	44.2100	-0.068%	-6.514%
2021-09-02	44.2400	44.2400	44.2400	44.2400	+0.158%	-6.578%
2021-09-01	44.1700	44.1700	44.1700	44.1700	+0.409%	-6.430%
2021-08-31	43.9900	43.9900	43.9900	43.9900	-0.385%	-6.047%
2021-08-30	44.1600	44.1600	44.1600	44.1600	+0.753%	-6.409%
2021-08-27	43.8300	43.8300	43.8300	43.8300	+0.944%	-5.704%
2021-08-26	43.4200	43.4200	43.4200	43.4200	-0.390%	-4.813%
2021-08-25	43.5900	43.5900	43.5900	43.5900	-0.046%	-5.185%
2021-08-24	43.6100	43.6100	43.6100	43.6100	-0.046%	-5.228%
2021-08-23	43.6300	43.6300	43.6300	43.6300	+0.902%	-5.272%
2021-08-20	43.2400	43.2400	43.2400	43.2400	+0.746%	-4.417%
2021-08-19	42.9200	42.9200	42.9200	42.9200	+0.609%	-3.705%
2021-08-18	42.6600	42.6600	42.6600	42.6600	-1.113%	-3.118%
2021-08-17	43.1400	43.1400	43.1400	43.1400	-0.668%	-4.196%
2021-08-16	43.4300	43.4300	43.4300	43.4300	+0.532%	-4.835%
2021-08-13	43.2000	43.2000	43.2000	43.2000	+0.348%	-4.329%
2021-08-12	43.0500	43.0500	43.0500	43.0500	+0.256%	-3.995%
2021-08-11	42.9400	42.9400	42.9400	42.9400	+0.047%	-3.749%
2021-08-10	42.9200	42.9200	42.9200	42.9200	-0.163%	-3.705%
2021-08-09	42.9900	42.9900	42.9900	42.9900	-0.348%	-3.861%
2021-08-06	43.1400	43.1400	43.1400	43.1400	-0.093%	-4.196%
2021-08-05	43.1800	43.1800	43.1800	43.1800	+0.700%	-4.284%
2021-08-04	42.8800	42.8800	42.8800	42.8800	+0.023%	-3.615%
2021-08-03	42.8700	42.8700	42.8700	42.8700	+0.445%	-3.592%
2021-08-02	42.6800	42.6800	42.6800	42.6800	-0.304%	-3.163%
2021-07-30	42.8100	42.8100	42.8100	42.8100	-0.442%	-3.457%
2021-07-29	43.0000	43.0000	43.0000	43.0000	+0.327%	-3.884%
2021-07-28	42.8600	42.8600	42.8600	42.8600	-0.117%	-3.570%
2021-07-27	42.9100	42.9100	42.9100	42.9100	-0.579%	-3.682%
2021-07-26	43.1600	43.1600	43.1600	43.1600	+0.139%	-4.240%
2021-07-23	43.1000	43.1000	43.1000	43.1000	+1.579%	-4.107%
2021-07-22	42.4300	42.4300	42.4300	42.4300	+0.260%	-2.593%
2021-07-21	42.3200	42.3200	42.3200	42.3200	+0.906%	-2.339%
2021-07-20	41.9400	41.9400	41.9400	41.9400	+1.207%	-1.454%
2021-07-19	41.4400	41.4400	41.4400	41.4400	-1.568%	-0.265%
2021-07-16	42.1000	42.1000	42.1000	42.1000	-0.590%	-1.829%
2021-07-15	42.3500	42.3500	42.3500	42.3500	-0.283%	-2.409%
2021-07-14	42.4700	42.4700	42.4700	42.4700	+0.354%	-2.684%
2021-07-13	42.3200	42.3200	42.3200	42.3200	0.000%	-2.339%
2021-07-12	42.3200	42.3200	42.3200	42.3200	+0.810%	-2.339%
2021-07-06	41.9800	41.9800	41.9800	41.9800	+0.143%	-1.548%
2021-07-02	41.9200	41.9200	41.9200	41.9200	+1.061%	-1.407%
2021-07-01	41.4800	41.4800	41.4800	41.4800	+0.460%	-0.362%
2021-06-30	41.2900	41.2900	41.2900	41.2900	-0.169%	+0.097%
2021-06-29	41.3600	41.3600	41.3600	41.3600	+0.218%	-0.073%
2021-06-28	41.2700	41.2700	41.2700	41.2700	+0.487%	+0.145%
2021-06-25	41.0700	41.0700	41.0700	41.0700	+0.367%	+0.633%
2021-06-24	40.9200	40.9200	40.9200	40.9200	+0.565%	+1.002%
2021-06-23	40.6900	40.6900	40.6900	40.6900	-0.318%	+1.573%
2021-06-22	40.8200	40.8200	40.8200	40.8200	+0.542%	+1.249%
2021-06-21	40.6000	40.6000	40.6000	40.6000	+1.247%	+1.798%
2021-06-18	40.1000	40.1000	40.1000	40.1000	-1.304%	+3.067%
2021-06-17	40.6300	40.6300	40.6300	40.6300	+0.420%	+1.723%
2021-06-16	40.4600	40.4600	40.4600	40.4600	-0.565%	+2.150%
2021-06-15	40.6900	40.6900	40.6900	40.6900	-0.221%	+1.573%
2021-06-14	40.7800	40.7800	40.7800	40.7800	+0.642%	+1.349%
2021-06-11	40.5200	40.5200	40.5200	40.5200	+0.247%	+1.999%
2021-06-10	40.4200	40.4200	40.4200	40.4200	+0.698%	+2.251%
2021-06-09	40.1400	40.1400	40.1400	40.1400	-0.075%	+2.965%
2021-06-08	40.1700	40.1700	40.1700	40.1700	0.000%	+2.888%
2021-06-07	40.1700	40.1700	40.1700	40.1700	-0.025%	+2.888%
2021-06-04	40.1800	40.1800	40.1800	40.1800	+1.056%	+2.862%
2021-06-03	39.7600	39.7600	39.7600	39.7600	-0.451%	+3.949%
2021-06-02	39.9400	39.9400	39.9400	39.9400	+0.276%	+3.480%
2021-06-01	39.8300	39.8300	39.8300	39.8300	-0.450%	+3.766%
2021-05-28	40.0100	40.0100	40.0100	40.0100	+0.150%	+3.299%
2021-05-27	39.9500	39.9500	39.9500	39.9500	-0.275%	+3.454%
2021-05-26	40.0600	40.0600	40.0600	40.0600	+0.175%	+3.170%
2021-05-24	39.9900	39.9900	39.9900	39.9900	+1.292%	+3.351%
2021-05-21	39.4800	39.4800	39.4800	39.4800	-0.278%	+4.686%
2021-05-20	39.5900	39.5900	39.5900	39.5900	+1.227%	+4.395%
2021-05-19	39.1100	39.1100	39.1100	39.1100	-0.102%	+5.676%
2021-05-18	39.1500	39.1500	39.1500	39.1500	-0.735%	+5.568%
2021-05-17	39.4400	39.4400	39.4400	39.4400	-0.555%	+4.792%
2021-05-14	39.6600	39.6600	39.6600	39.6600	+1.614%	+4.211%
2021-05-13	39.0300	39.0300	39.0300	39.0300	+1.324%	+5.893%
2021-05-12	38.5200	38.5200	38.5200	38.5200	-1.985%	+7.295%
2021-05-11	39.3000	39.3000	39.3000	39.3000	-0.481%	+5.165%
2021-05-10	39.4900	39.4900	39.4900	39.4900	-1.497%	+4.659%
2021-05-07	40.0900	40.0900	40.0900	40.0900	+0.830%	+3.093%
2021-05-06	39.7600	39.7600	39.7600	39.7600	+0.939%	+3.949%
2021-05-05	39.3900	39.3900	39.3900	39.3900	-0.101%	+4.925%
2021-05-04	39.4300	39.4300	39.4300	39.4300	-0.930%	+4.819%
2021-05-03	39.8000	39.8000	39.8000	39.8000	-0.276%	+3.844%
2021-04-30	39.9100	39.9100	39.9100	39.9100	-0.845%	+3.558%
2021-04-29	40.2500	40.2500	40.2500	40.2500	+1.080%	+2.683%
2021-04-28	39.8200	39.8200	39.8200	39.8200	-0.226%	+3.792%
2021-04-27	39.9100	39.9100	39.9100	39.9100	-0.025%	+3.558%
2021-04-26	39.9200	39.9200	39.9200	39.9200	+0.100%	+3.532%
2021-04-23	39.8800	39.8800	39.8800	39.8800	+1.244%	+3.636%
2021-04-22	39.3900	39.3900	39.3900	39.3900	-0.681%	+4.925%
2021-04-21	39.6600	39.6600	39.6600	39.6600	+1.096%	+4.211%
2021-04-20	39.2300	39.2300	39.2300	39.2300	-0.633%	+5.353%
2021-04-19	39.4800	39.4800	39.4800	39.4800	-0.704%	+4.686%
2021-04-16	39.7600	39.7600	39.7600	39.7600	+0.379%	+3.949%
2021-04-15	39.6100	39.6100	39.6100	39.6100	+1.356%	+4.342%
2021-04-14	39.0800	39.0800	39.0800	39.0800	-0.661%	+5.757%
2021-04-13	39.3400	39.3400	39.3400	39.3400	+0.306%	+5.058%
2021-04-12	39.2200	39.2200	39.2200	39.2200	-0.254%	+5.380%
2021-04-09	39.3200	39.3200	39.3200	39.3200	+0.821%	+5.112%
2021-04-08	39.0000	39.0000	39.0000	39.0000	+0.723%	+5.974%
2021-04-07	38.7200	38.7200	38.7200	38.7200	+0.363%	+6.741%
2021-04-06	38.5800	38.5800	38.5800	38.5800	-0.362%	+7.128%
2021-04-05	38.7200	38.7200	38.7200	38.7200	+1.654%	+6.741%
2021-04-01	38.0900	38.0900	38.0900	38.0900	+1.303%	+8.506%
2021-03-31	37.6000	37.6000	37.6000	37.6000	+0.535%	+9.920%
2021-03-30	37.4000	37.4000	37.4000	37.4000	-0.690%	+10.508%
2021-03-29	37.6600	37.6600	37.6600	37.6600	+0.106%	+9.745%
2021-03-26	37.6200	37.6200	37.6200	37.6200	+1.896%	+9.862%
2021-03-25	36.9200	36.9200	36.9200	36.9200	+0.027%	+11.945%
2021-03-24	36.9100	36.9100	36.9100	36.9100	-0.270%	+11.975%
2021-03-23	37.0100	37.0100	37.0100	37.0100	-0.564%	+11.673%
2021-03-22	37.2200	37.2200	37.2200	37.2200	+0.949%	+11.042%
2021-03-19	36.8700	36.8700	36.8700	36.8700	+0.027%	+12.097%
2021-03-18	36.8600	36.8600	36.8600	36.8600	-1.628%	+12.127%
2021-03-17	37.4700	37.4700	37.4700	37.4700	+0.241%	+10.302%
2021-03-16	37.3800	37.3800	37.3800	37.3800	+0.403%	+10.567%
2021-03-15	37.2300	37.2300	37.2300	37.2300	+0.703%	+11.013%
2021-03-12	36.9700	36.9700	36.9700	36.9700	-0.511%	+11.793%
2021-03-11	37.1600	37.1600	37.1600	37.1600	+1.281%	+11.222%
2021-03-10	36.6900	36.6900	36.6900	36.6900	+0.383%	+12.646%
2021-03-09	36.5500	36.5500	36.5500	36.5500	+1.867%	+13.078%
2021-03-08	35.8800	35.8800	35.8800	35.8800	-1.211%	+15.190%
2021-03-05	36.3200	36.3200	36.3200	36.3200	+2.109%	+13.794%
2021-03-04	35.5700	35.5700	35.5700	35.5700	-1.359%	+16.193%
2021-03-03	36.0600	36.0600	36.0600	36.0600	-1.583%	+14.615%
2021-03-02	36.6400	36.6400	36.6400	36.6400	-0.785%	+12.800%
2021-03-01	36.9300	36.9300	36.9300	36.9300	+2.469%	+11.914%
2021-02-26	36.0400	36.0400	36.0400	36.0400	-0.221%	+14.678%
2021-02-25	36.1200	36.1200	36.1200	36.1200	-2.352%	+14.424%
2021-02-24	36.9900	36.9900	36.9900	36.9900	+0.873%	+11.733%
2021-02-23	36.6700	36.6700	36.6700	36.6700	+0.219%	+12.708%
2021-02-22	36.5900	36.5900	36.5900	36.5900	-0.947%	+12.954%
2021-02-19	36.9400	36.9400	36.9400	36.9400	-0.726%	+11.884%
2021-02-18	37.2100	37.2100	37.2100	37.2100	-0.295%	+11.072%
2021-02-17	37.3200	37.3200	37.3200	37.3200	-0.321%	+10.745%
2021-02-16	37.4400	37.4400	37.4400	37.4400	0.000%	+10.390%
2021-02-12	37.4400	37.4400	37.4400	37.4400	+0.348%	+10.390%
2021-02-11	37.3100	37.3100	37.3100	37.3100	+0.729%	+10.775%
2021-02-10	37.0400	37.0400	37.0400	37.0400	+0.081%	+11.582%
2021-02-09	37.0100	37.0100	37.0100	37.0100	+0.108%	+11.673%
2021-02-08	36.9700	36.9700	36.9700	36.9700	+0.380%	+11.793%
2021-02-05	36.8300	36.8300	36.8300	36.8300	+0.436%	+12.218%
2021-02-04	36.6700	36.6700	36.6700	36.6700	+0.825%	+12.708%
2021-02-03	36.3700	36.3700	36.3700	36.3700	+0.028%	+13.638%
2021-02-02	36.3600	36.3600	36.3600	36.3600	+1.338%	+13.669%
2021-02-01	35.8800	35.8800	35.8800	35.8800	+1.787%	+15.190%
2021-01-29	35.2500	35.2500	35.2500	35.2500	-2.111%	+17.248%
2021-01-28	36.0100	36.0100	36.0100	36.0100	+1.522%	+14.774%
2021-01-27	35.4700	35.4700	35.4700	35.4700	-2.635%	+16.521%
2021-01-26	36.4300	36.4300	36.4300	36.4300	+0.027%	+13.450%
2021-01-25	36.4200	36.4200	36.4200	36.4200	+0.386%	+13.482%
2021-01-22	36.2800	36.2800	36.2800	36.2800	-0.466%	+13.920%
2021-01-21	36.4500	36.4500	36.4500	36.4500	+0.358%	+13.388%
2021-01-20	36.3200	36.3200	36.3200	36.3200	+1.623%	+13.794%
2021-01-19	35.7400	35.7400	35.7400	35.7400	+1.018%	+15.641%
2021-01-15	35.3800	35.3800	35.3800	35.3800	-0.450%	+16.817%
2021-01-14	35.5400	35.5400	35.5400	35.5400	-1.168%	+16.292%
2021-01-13	35.9600	35.9600	35.9600	35.9600	+0.447%	+14.933%
2021-01-12	35.8000	35.8000	35.8000	35.8000	-0.528%	+15.447%
2021-01-11	35.9900	35.9900	35.9900	35.9900	-1.045%	+14.837%
2021-01-08	36.3700	36.3700	36.3700	36.3700	+0.748%	+13.638%
2021-01-07	36.1000	36.1000	36.1000	36.1000	+1.348%	+14.488%
2021-01-06	35.6200	35.6200	35.6200	35.6200	-0.503%	+16.030%
2021-01-05	35.8000	35.8000	35.8000	35.8000	+0.505%	+15.447%
2021-01-04	35.6200	35.6200	35.6200	35.6200	-1.521%	+16.030%
2020-12-31	36.1700	36.1700	36.1700	36.1700	+0.500%	+14.266%
2020-12-30	35.9900	35.9900	35.9900	35.9900	-0.083%	+14.837%
2020-12-29	36.0200	36.0200	36.0200	36.0200	-0.083%	+14.742%
2020-12-28	36.0500	36.0500	36.0500	36.0500	+1.292%	+14.646%
2020-12-24	35.5900	35.5900	35.5900	35.5900	+0.480%	+16.128%
2020-12-23	35.4200	35.4200	35.4200	35.4200	-0.141%	+16.685%
2020-12-22	35.4700	35.4700	35.4700	35.4700	-0.028%	+16.521%
2020-12-21	35.4800	35.4800	35.4800	35.4800	-0.421%	+16.488%
2020-12-18	35.6300	35.6300	35.6300	35.6300	-0.112%	+15.998%
2020-12-17	35.6700	35.6700	35.6700	35.6700	+0.536%	+15.868%
2020-12-16	35.4800	35.4800	35.4800	35.4800	+0.538%	+16.488%
2020-12-15	35.2900	35.2900	35.2900	35.2900	+1.204%	+17.115%
2020-12-14	34.8700	34.8700	34.8700	34.8700	-0.286%	+18.526%
2020-12-11	34.9700	34.9700	34.9700	34.9700	-0.029%	+18.187%
2020-12-10	34.9800	34.9800	34.9800	34.9800	-0.257%	+18.153%
2020-12-09	35.0700	35.0700	35.0700	35.0700	-0.960%	+17.850%
2020-12-08	35.4100	35.4100	35.4100	35.4100	+0.312%	+16.718%
2020-12-07	35.3000	35.3000	35.3000	35.3000	-5.992%	+17.082%
2020-12-04	37.5500	37.5500	37.5500	37.5500	+0.778%	+10.067%
2020-12-03	37.2600	37.2600	37.2600	37.2600	-0.241%	+10.923%
2020-12-02	37.3500	37.3500	37.3500	37.3500	0.000%	+10.656%
2020-12-01	37.3500	37.3500	37.3500	37.3500	+1.274%	+10.656%
2020-11-30	36.8800	36.8800	36.8800	36.8800	-0.405%	+12.066%
2020-11-27	37.0300	37.0300	37.0300	37.0300	+0.488%	+11.612%
2020-11-26	36.8500	36.8500	36.8500	36.8500	0.000%	+12.157%
2020-11-25	36.8500	36.8500	36.8500	36.8500	-0.027%	+12.157%
2020-11-24	36.8600	36.8600	36.8600	36.8600	+1.236%	+12.127%
2020-11-23	36.4100	36.4100	36.4100	36.4100	+0.027%	+13.513%
2020-11-20	36.4000	36.4000	36.4000	36.4000	-0.709%	+13.544%
2020-11-19	36.6600	36.6600	36.6600	36.6600	+0.328%	+12.739%
2020-11-18	36.5400	36.5400	36.5400	36.5400	-1.110%	+13.109%
2020-11-17	36.9500	36.9500	36.9500	36.9500	-0.538%	+11.854%
2020-11-16	37.1500	37.1500	37.1500	37.1500	+0.841%	+11.252%
2020-11-13	36.8400	36.8400	36.8400	36.8400	+0.987%	+12.188%
2020-11-12	36.4800	36.4800	36.4800	36.4800	-0.681%	+13.295%
2020-11-11	36.7300	36.7300	36.7300	36.7300	+0.962%	+12.524%
2020-11-10	36.3800	36.3800	36.3800	36.3800	-0.547%	+13.606%
2020-11-09	36.5800	36.5800	36.5800	36.5800	-0.027%	+12.985%
2020-11-06	36.5900	36.5900	36.5900	36.5900	+0.027%	+12.954%
2020-11-05	36.5800	36.5800	36.5800	36.5800	+2.065%	+12.985%
2020-11-04	35.8400	35.8400	35.8400	35.8400	+3.285%	+15.318%
2020-11-03	34.7000	34.7000	34.7000	34.7000	+1.611%	+19.107%
2020-11-02	34.1500	34.1500	34.1500	34.1500	+1.065%	+21.025%
2020-10-30	33.7900	33.7900	33.7900	33.7900	-1.573%	+22.314%
2020-10-29	34.3300	34.3300	34.3300	34.3300	+1.388%	+20.390%
2020-10-28	33.8600	33.8600	33.8600	33.8600	-3.588%	+22.061%
2020-10-27	35.1200	35.1200	35.1200	35.1200	+0.057%	+17.682%
2020-10-26	35.1000	35.1000	35.1000	35.1000	-1.708%	+17.749%
2020-10-23	35.7100	35.7100	35.7100	35.7100	+0.450%	+15.738%
2020-10-22	35.5500	35.5500	35.5500	35.5500	+0.282%	+16.259%
2020-10-21	35.4500	35.4500	35.4500	35.4500	0.000%	+16.587%
2020-10-20	35.4500	35.4500	35.4500	35.4500	+0.425%	+16.587%
2020-10-19	35.3000	35.3000	35.3000	35.3000	-1.699%	+17.082%
2020-10-16	35.9100	35.9100	35.9100	35.9100	+0.084%	+15.093%
2020-10-15	35.8800	35.8800	35.8800	35.8800	-0.472%	+15.190%
2020-10-14	36.0500	36.0500	36.0500	36.0500	-0.798%	+14.646%
2020-10-13	36.3400	36.3400	36.3400	36.3400	-0.411%	+13.731%
2020-10-12	36.4900	36.4900	36.4900	36.4900	+2.098%	+13.264%
2020-10-09	35.7400	35.7400	35.7400	35.7400	+1.218%	+15.641%
2020-10-08	35.3100	35.3100	35.3100	35.3100	+0.656%	+17.049%
2020-10-07	35.0800	35.0800	35.0800	35.0800	+1.534%	+17.816%
2020-10-06	34.5500	34.5500	34.5500	34.5500	-1.679%	+19.624%
2020-10-05	35.1400	35.1400	35.1400	35.1400	+1.678%	+17.615%
2020-10-02	34.5600	34.5600	34.5600	34.5600	-1.285%	+19.589%

.dark-mode .k7P9r9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7P9r9{ color: #333333; background-color: white; border: 2px solid #333333; }DTMGXBNY MELLON TAX MANAGED GROWTH FUND CLASS Amf NASDAQ

DTMGX
BNY MELLON TAX MANAGED GROWTH FUND CLASS A
mf NASDAQ