Dark

DTMAX
DREYFUS TOTAL EMERGING MARKETS FUND CLASS A
mf NASDAQ

Inactive

Feb 7, 2020

12.35USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-07	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-02-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-02-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-02-04	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-02-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-31	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-29	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-28	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-27	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-22	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-21	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-15	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-14	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-08	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-07	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2020-01-02	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-31	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-27	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-26	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-20	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-19	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-18	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-12	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-11	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-04	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-12-02	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-29	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-27	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-26	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-25	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-22	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-21	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-20	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-19	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-18	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-15	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-14	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-12	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-11	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-08	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-07	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-04	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-11-01	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-31	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-29	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-28	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-25	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-22	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-21	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-18	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-15	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-14	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-11	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-08	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-07	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-04	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-02	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-10-01	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-27	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-26	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-25	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-20	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-19	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-18	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-12	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-11	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-04	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-09-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-29	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-28	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-27	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-26	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-22	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-21	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-20	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-19	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-15	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-14	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-12	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-08	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-07	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-02	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-08-01	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-31	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-29	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-26	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-25	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-22	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-19	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-18	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-15	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-12	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-11	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-08	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-02	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-07-01	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-28	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-27	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-26	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-25	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-21	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-20	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-19	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-18	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-14	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-12	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-11	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-07	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-06	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-05	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-04	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-06-03	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-31	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-30	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-29	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-28	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-24	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-23	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-22	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-21	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-20	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-17	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-16	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-15	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-14	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-13	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-10	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-09	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-08	12.3500	12.3500	12.3500	12.3500	0.000%	0.000%
2019-05-07	12.3500	12.3500	12.3500	12.3500	-0.483%	0.000%
2019-05-06	12.4100	12.4100	12.4100	12.4100	-1.664%	-0.483%
2019-05-03	12.6200	12.6200	12.6200	12.6200	+0.238%	-2.139%
2019-05-02	12.5900	12.5900	12.5900	12.5900	+0.079%	-1.906%
2019-05-01	12.5800	12.5800	12.5800	12.5800	-0.159%	-1.828%
2019-04-30	12.6000	12.6000	12.6000	12.6000	-0.238%	-1.984%
2019-04-29	12.6300	12.6300	12.6300	12.6300	0.000%	-2.217%
2019-04-26	12.6300	12.6300	12.6300	12.6300	0.000%	-2.217%
2019-04-25	12.6300	12.6300	12.6300	12.6300	-0.316%	-2.217%
2019-04-24	12.6700	12.6700	12.6700	12.6700	-1.093%	-2.526%
2019-04-23	12.8100	12.8100	12.8100	12.8100	+0.235%	-3.591%
2019-04-22	12.7800	12.7800	12.7800	12.7800	-0.156%	-3.365%
2019-04-18	12.8000	12.8000	12.8000	12.8000	-0.156%	-3.516%
2019-04-17	12.8200	12.8200	12.8200	12.8200	+0.392%	-3.666%
2019-04-16	12.7700	12.7700	12.7700	12.7700	+0.078%	-3.289%
2019-04-15	12.7600	12.7600	12.7600	12.7600	-0.390%	-3.213%
2019-04-12	12.8100	12.8100	12.8100	12.8100	+0.392%	-3.591%
2019-04-11	12.7600	12.7600	12.7600	12.7600	-0.700%	-3.213%
2019-04-10	12.8500	12.8500	12.8500	12.8500	+0.626%	-3.891%
2019-04-09	12.7700	12.7700	12.7700	12.7700	+0.078%	-3.289%
2019-04-08	12.7600	12.7600	12.7600	12.7600	+0.393%	-3.213%
2019-04-05	12.7100	12.7100	12.7100	12.7100	+0.633%	-2.832%
2019-04-04	12.6300	12.6300	12.6300	12.6300	+0.079%	-2.217%
2019-04-03	12.6200	12.6200	12.6200	12.6200	+0.398%	-2.139%
2019-04-02	12.5700	12.5700	12.5700	12.5700	+0.159%	-1.750%
2019-04-01	12.5500	12.5500	12.5500	12.5500	+1.210%	-1.594%
2019-03-29	12.4000	12.4000	12.4000	12.4000	+1.307%	-0.403%
2019-03-28	12.2400	12.2400	12.2400	12.2400	+0.328%	+0.899%
2019-03-27	12.2000	12.2000	12.2000	12.2000	-0.894%	+1.230%
2019-03-26	12.3100	12.3100	12.3100	12.3100	+0.163%	+0.325%
2019-03-25	12.2900	12.2900	12.2900	12.2900	0.000%	+0.488%
2019-03-22	12.2900	12.2900	12.2900	12.2900	-1.915%	+0.488%
2019-03-21	12.5300	12.5300	12.5300	12.5300	-0.239%	-1.437%
2019-03-20	12.5600	12.5600	12.5600	12.5600	+0.480%	-1.672%
2019-03-19	12.5000	12.5000	12.5000	12.5000	-0.080%	-1.200%
2019-03-18	12.5100	12.5100	12.5100	12.5100	+1.132%	-1.279%
2019-03-15	12.3700	12.3700	12.3700	12.3700	+1.227%	-0.162%
2019-03-14	12.2200	12.2200	12.2200	12.2200	-0.407%	+1.064%
2019-03-13	12.2700	12.2700	12.2700	12.2700	+0.163%	+0.652%
2019-03-12	12.2500	12.2500	12.2500	12.2500	+0.492%	+0.816%
2019-03-11	12.1900	12.1900	12.1900	12.1900	+1.330%	+1.313%
2019-03-08	12.0300	12.0300	12.0300	12.0300	-0.414%	+2.660%
2019-03-07	12.0800	12.0800	12.0800	12.0800	-1.629%	+2.235%
2019-03-06	12.2800	12.2800	12.2800	12.2800	-0.647%	+0.570%
2019-03-05	12.3600	12.3600	12.3600	12.3600	+0.243%	-0.081%
2019-03-04	12.3300	12.3300	12.3300	12.3300	+0.407%	+0.162%
2019-03-01	12.2800	12.2800	12.2800	12.2800	-0.163%	+0.570%
2019-02-28	12.3000	12.3000	12.3000	12.3000	-0.646%	+0.407%
2019-02-27	12.3800	12.3800	12.3800	12.3800	-0.242%	-0.242%
2019-02-26	12.4100	12.4100	12.4100	12.4100	-0.241%	-0.483%
2019-02-25	12.4400	12.4400	12.4400	12.4400	+0.974%	-0.723%
2019-02-22	12.3200	12.3200	12.3200	12.3200	+0.901%	+0.244%
2019-02-21	12.2100	12.2100	12.2100	12.2100	+0.246%	+1.147%
2019-02-20	12.1800	12.1800	12.1800	12.1800	+0.661%	+1.396%
2019-02-19	12.1000	12.1000	12.1000	12.1000	+0.249%	+2.066%
2019-02-15	12.0700	12.0700	12.0700	12.0700	-0.330%	+2.320%
2019-02-14	12.1100	12.1100	12.1100	12.1100	0.000%	+1.982%
2019-02-13	12.1100	12.1100	12.1100	12.1100	-0.329%	+1.982%
2019-02-12	12.1500	12.1500	12.1500	12.1500	+0.579%	+1.646%
2019-02-11	12.0800	12.0800	12.0800	12.0800	-0.083%	+2.235%
2019-02-08	12.0900	12.0900	12.0900	12.0900	-0.330%	+2.151%
2019-02-07	12.1300	12.1300	12.1300	12.1300	-0.655%	+1.814%
2019-02-06	12.2100	12.2100	12.2100	12.2100	-0.408%	+1.147%
2019-02-05	12.2600	12.2600	12.2600	12.2600	0.000%	+0.734%
2019-02-04	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.734%
2019-02-01	12.2500	12.2500	12.2500	12.2500	-0.649%	+0.816%
2019-01-31	12.3300	12.3300	12.3300	12.3300	+0.900%	+0.162%
2019-01-30	12.2200	12.2200	12.2200	12.2200	+1.749%	+1.064%
2019-01-29	12.0100	12.0100	12.0100	12.0100	+0.418%	+2.831%
2019-01-28	11.9600	11.9600	11.9600	11.9600	-0.416%	+3.261%
2019-01-25	12.0100	12.0100	12.0100	12.0100	+1.436%	+2.831%
2019-01-24	11.8400	11.8400	11.8400	11.8400	+0.254%	+4.307%
2019-01-23	11.8100	11.8100	11.8100	11.8100	+0.682%	+4.572%
2019-01-22	11.7300	11.7300	11.7300	11.7300	-1.263%	+5.286%
2019-01-18	11.8800	11.8800	11.8800	11.8800	+0.423%	+3.956%
2019-01-17	11.8300	11.8300	11.8300	11.8300	+0.254%	+4.396%
2019-01-16	11.8000	11.8000	11.8000	11.8000	+0.855%	+4.661%
2019-01-15	11.7000	11.7000	11.7000	11.7000	+0.688%	+5.556%
2019-01-14	11.6200	11.6200	11.6200	11.6200	-0.514%	+6.282%
2019-01-11	11.6800	11.6800	11.6800	11.6800	+0.086%	+5.736%
2019-01-10	11.6700	11.6700	11.6700	11.6700	+0.517%	+5.827%
2019-01-09	11.6100	11.6100	11.6100	11.6100	+2.471%	+6.374%
2019-01-08	11.3300	11.3300	11.3300	11.3300	+0.088%	+9.003%
2019-01-07	11.3200	11.3200	11.3200	11.3200	+0.266%	+9.099%
2019-01-04	11.2900	11.2900	11.2900	11.2900	+2.636%	+9.389%
2019-01-03	11.0000	11.0000	11.0000	11.0000	-0.901%	+12.273%
2019-01-02	11.1000	11.1000	11.1000	11.1000	-0.270%	+11.261%
2018-12-31	11.1300	11.1300	11.1300	11.1300	+0.090%	+10.961%
2018-12-28	11.1200	11.1200	11.1200	11.1200	+0.452%	+11.061%
2018-12-27	11.0700	11.0700	11.0700	11.0700	+0.181%	+11.563%
2018-12-26	11.0500	11.0500	11.0500	11.0500	+1.376%	+11.765%
2018-12-24	10.9000	10.9000	10.9000	10.9000	-0.547%	+13.303%
2018-12-21	10.9600	10.9600	10.9600	10.9600	-1.172%	+12.682%
2018-12-20	11.0900	11.0900	11.0900	11.0900	0.000%	+11.362%
2018-12-19	11.0900	11.0900	11.0900	11.0900	-9.469%	+11.362%
2018-12-18	12.2500	12.2500	12.2500	12.2500	+0.410%	+0.816%
2018-12-17	12.2000	12.2000	12.2000	12.2000	-0.894%	+1.230%
2018-12-14	12.3100	12.3100	12.3100	12.3100	-1.204%	+0.325%
2018-12-13	12.4600	12.4600	12.4600	12.4600	+0.809%	-0.883%
2018-12-12	12.3600	12.3600	12.3600	12.3600	+1.311%	-0.081%
2018-12-11	12.2000	12.2000	12.2000	12.2000	+0.164%	+1.230%
2018-12-10	12.1800	12.1800	12.1800	12.1800	-0.895%	+1.396%
2018-12-07	12.2900	12.2900	12.2900	12.2900	-1.047%	+0.488%
2018-12-06	12.4200	12.4200	12.4200	12.4200	-1.973%	-0.564%
2018-12-04	12.6700	12.6700	12.6700	12.6700	-1.016%	-2.526%
2018-12-03	12.8000	12.8000	12.8000	12.8000	+1.992%	-3.516%
2018-11-30	12.5500	12.5500	12.5500	12.5500	-0.159%	-1.594%
2018-11-29	12.5700	12.5700	12.5700	12.5700	-0.079%	-1.750%
2018-11-28	12.5800	12.5800	12.5800	12.5800	+1.780%	-1.828%
2018-11-27	12.3600	12.3600	12.3600	12.3600	+0.406%	-0.081%
2018-11-26	12.3100	12.3100	12.3100	12.3100	+0.490%	+0.325%
2018-11-23	12.2500	12.2500	12.2500	12.2500	-0.649%	+0.816%
2018-11-21	12.3300	12.3300	12.3300	12.3300	+1.066%	+0.162%
2018-11-20	12.2000	12.2000	12.2000	12.2000	-1.294%	+1.230%
2018-11-19	12.3600	12.3600	12.3600	12.3600	-0.643%	-0.081%
2018-11-16	12.4400	12.4400	12.4400	12.4400	+0.242%	-0.723%
2018-11-15	12.4100	12.4100	12.4100	12.4100	+1.721%	-0.483%
2018-11-14	12.2000	12.2000	12.2000	12.2000	0.000%	+1.230%
2018-11-13	12.2000	12.2000	12.2000	12.2000	+0.993%	+1.230%
2018-11-12	12.0800	12.0800	12.0800	12.0800	-1.226%	+2.235%
2018-11-09	12.2300	12.2300	12.2300	12.2300	-1.609%	+0.981%
2018-11-08	12.4300	12.4300	12.4300	12.4300	-1.192%	-0.644%
2018-11-07	12.5800	12.5800	12.5800	12.5800	+1.125%	-1.828%
2018-11-06	12.4400	12.4400	12.4400	12.4400	+0.080%	-0.723%
2018-11-05	12.4300	12.4300	12.4300	12.4300	+0.161%	-0.644%
2018-11-02	12.4100	12.4100	12.4100	12.4100	+1.223%	-0.483%
2018-11-01	12.2600	12.2600	12.2600	12.2600	+2.680%	+0.734%
2018-10-31	11.9400	11.9400	11.9400	11.9400	0.000%	+3.434%
2018-10-30	11.9400	11.9400	11.9400	11.9400	+0.930%	+3.434%
2018-10-29	11.8300	11.8300	11.8300	11.8300	-1.170%	+4.396%
2018-10-26	11.9700	11.9700	11.9700	11.9700	-0.829%	+3.175%
2018-10-25	12.0700	12.0700	12.0700	12.0700	+1.343%	+2.320%
2018-10-24	11.9100	11.9100	11.9100	11.9100	-2.297%	+3.694%
2018-10-23	12.1900	12.1900	12.1900	12.1900	-1.455%	+1.313%
2018-10-22	12.3700	12.3700	12.3700	12.3700	+0.897%	-0.162%
2018-10-19	12.2600	12.2600	12.2600	12.2600	+1.155%	+0.734%
2018-10-18	12.1200	12.1200	12.1200	12.1200	-2.021%	+1.898%
2018-10-17	12.3700	12.3700	12.3700	12.3700	-0.483%	-0.162%
2018-10-16	12.4300	12.4300	12.4300	12.4300	+1.635%	-0.644%
2018-10-15	12.2300	12.2300	12.2300	12.2300	-0.488%	+0.981%
2018-10-12	12.2900	12.2900	12.2900	12.2900	+2.246%	+0.488%
2018-10-11	12.0200	12.0200	12.0200	12.0200	-1.151%	+2.745%
2018-10-10	12.1600	12.1600	12.1600	12.1600	-2.093%	+1.563%
2018-10-09	12.4200	12.4200	12.4200	12.4200	-0.401%	-0.564%
2018-10-08	12.4700	12.4700	12.4700	12.4700	-0.637%	-0.962%
2018-10-05	12.5500	12.5500	12.5500	12.5500	-0.318%	-1.594%
2018-10-04	12.5900	12.5900	12.5900	12.5900	-1.947%	-1.906%
2018-10-03	12.8400	12.8400	12.8400	12.8400	-0.156%	-3.816%
2018-10-02	12.8600	12.8600	12.8600	12.8600	-1.077%	-3.966%
2018-10-01	13.0000	13.0000	13.0000	13.0000	+0.231%	-5.000%
2018-09-28	12.9700	12.9700	12.9700	12.9700	-0.231%	-4.780%
2018-09-27	13.0000	13.0000	13.0000	13.0000	+0.231%	-5.000%
2018-09-26	12.9700	12.9700	12.9700	12.9700	+0.543%	-4.780%
2018-09-25	12.9000	12.9000	12.9000	12.9000	+0.155%	-4.264%
2018-09-24	12.8800	12.8800	12.8800	12.8800	-0.694%	-4.115%
2018-09-21	12.9700	12.9700	12.9700	12.9700	+0.777%	-4.780%
2018-09-20	12.8700	12.8700	12.8700	12.8700	+1.259%	-4.040%
2018-09-19	12.7100	12.7100	12.7100	12.7100	+0.793%	-2.832%
2018-09-18	12.6100	12.6100	12.6100	12.6100	+0.558%	-2.062%
2018-09-17	12.5400	12.5400	12.5400	12.5400	-1.182%	-1.515%
2018-09-14	12.6900	12.6900	12.6900	12.6900	+0.316%	-2.679%
2018-09-13	12.6500	12.6500	12.6500	12.6500	+1.688%	-2.372%
2018-09-12	12.4400	12.4400	12.4400	12.4400	+0.080%	-0.723%
2018-09-11	12.4300	12.4300	12.4300	12.4300	-0.401%	-0.644%
2018-09-10	12.4800	12.4800	12.4800	12.4800	-1.109%	-1.042%
2018-09-07	12.6200	12.6200	12.6200	12.6200	+0.318%	-2.139%
2018-09-06	12.5800	12.5800	12.5800	12.5800	-0.396%	-1.828%
2018-09-05	12.6300	12.6300	12.6300	12.6300	-1.405%	-2.217%
2018-09-04	12.8100	12.8100	12.8100	12.8100	-1.386%	-3.591%
2018-08-31	12.9900	12.9900	12.9900	12.9900	-0.307%	-4.927%
2018-08-30	13.0300	13.0300	13.0300	13.0300	-1.512%	-5.219%
2018-08-29	13.2300	13.2300	13.2300	13.2300	+0.227%	-6.652%
2018-08-28	13.2000	13.2000	13.2000	13.2000	-0.227%	-6.439%
2018-08-27	13.2300	13.2300	13.2300	13.2300	+1.691%	-6.652%
2018-08-24	13.0100	13.0100	13.0100	13.0100	+0.386%	-5.073%
2018-08-23	12.9600	12.9600	12.9600	12.9600	-0.461%	-4.707%
2018-08-22	13.0200	13.0200	13.0200	13.0200	+0.541%	-5.146%
2018-08-21	12.9500	12.9500	12.9500	12.9500	+0.622%	-4.633%
2018-08-20	12.8700	12.8700	12.8700	12.8700	+0.704%	-4.040%

.dark-mode .R64WN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R64WN1{ color: #333333; background-color: white; border: 2px solid #333333; }DTMAXDREYFUS TOTAL EMERGING MARKETS FUND CLASS Amf NASDAQ

DTMAX
DREYFUS TOTAL EMERGING MARKETS FUND CLASS A
mf NASDAQ