Dark

DTLVX
WILSHIRE MUTUAL FDS INC. WILSHIRE LARGE COMPANY VALUE PORTF INV CL
mf NASDAQ

Inactive

Mar 29, 2022

21.91USD+1.248%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.9100	21.9100	21.9100	21.9100	+1.248%	0.000%
2022-03-25	21.6400	21.6400	21.6400	21.6400	+0.698%	+1.248%
2022-03-24	21.4900	21.4900	21.4900	21.4900	+1.082%	+1.954%
2022-03-23	21.2600	21.2600	21.2600	21.2600	-1.391%	+3.057%
2022-03-22	21.5600	21.5600	21.5600	21.5600	+0.748%	+1.623%
2022-03-21	21.4000	21.4000	21.4000	21.4000	0.000%	+2.383%
2022-03-18	21.4000	21.4000	21.4000	21.4000	+0.659%	+2.383%
2022-03-17	21.2600	21.2600	21.2600	21.2600	+1.286%	+3.057%
2022-03-16	20.9900	20.9900	20.9900	20.9900	+1.992%	+4.383%
2022-03-15	20.5800	20.5800	20.5800	20.5800	+1.329%	+6.463%
2022-03-14	20.3100	20.3100	20.3100	20.3100	-0.343%	+7.878%
2022-03-11	20.3800	20.3800	20.3800	20.3800	-0.972%	+7.507%
2022-03-10	20.5800	20.5800	20.5800	20.5800	-0.339%	+6.463%
2022-03-09	20.6500	20.6500	20.6500	20.6500	+2.278%	+6.102%
2022-03-08	20.1900	20.1900	20.1900	20.1900	-0.395%	+8.519%
2022-03-07	20.2700	20.2700	20.2700	20.2700	-2.735%	+8.091%
2022-03-04	20.8400	20.8400	20.8400	20.8400	-0.998%	+5.134%
2022-03-03	21.0500	21.0500	21.0500	21.0500	-0.379%	+4.086%
2022-03-02	21.1300	21.1300	21.1300	21.1300	+2.176%	+3.691%
2022-03-01	20.6800	20.6800	20.6800	20.6800	-1.758%	+5.948%
2022-02-28	21.0500	21.0500	21.0500	21.0500	-0.614%	+4.086%
2022-02-25	21.1800	21.1800	21.1800	21.1800	+2.766%	+3.447%
2022-02-24	20.6100	20.6100	20.6100	20.6100	+0.243%	+6.308%
2022-02-23	20.5600	20.5600	20.5600	20.5600	-1.391%	+6.566%
2022-02-22	20.8500	20.8500	20.8500	20.8500	-0.903%	+5.084%
2022-02-18	21.0400	21.0400	21.0400	21.0400	-0.567%	+4.135%
2022-02-17	21.1600	21.1600	21.1600	21.1600	-1.764%	+3.544%
2022-02-16	21.5400	21.5400	21.5400	21.5400	+0.326%	+1.718%
2022-02-15	21.4700	21.4700	21.4700	21.4700	+1.321%	+2.049%
2022-02-14	21.1900	21.1900	21.1900	21.1900	-0.889%	+3.398%
2022-02-11	21.3800	21.3800	21.3800	21.3800	-1.429%	+2.479%
2022-02-10	21.6900	21.6900	21.6900	21.6900	-1.499%	+1.014%
2022-02-09	22.0200	22.0200	22.0200	22.0200	+1.288%	-0.500%
2022-02-08	21.7400	21.7400	21.7400	21.7400	+0.788%	+0.782%
2022-02-07	21.5700	21.5700	21.5700	21.5700	-0.046%	+1.576%
2022-02-04	21.5800	21.5800	21.5800	21.5800	+0.139%	+1.529%
2022-02-03	21.5500	21.5500	21.5500	21.5500	-1.463%	+1.671%
2022-02-02	21.8700	21.8700	21.8700	21.8700	+0.970%	+0.183%
2022-02-01	21.6600	21.6600	21.6600	21.6600	+0.838%	+1.154%
2022-01-31	21.4800	21.4800	21.4800	21.4800	+1.321%	+2.002%
2022-01-28	21.2000	21.2000	21.2000	21.2000	+1.581%	+3.349%
2022-01-27	20.8700	20.8700	20.8700	20.8700	-0.524%	+4.983%
2022-01-26	20.9800	20.9800	20.9800	20.9800	-0.474%	+4.433%
2022-01-25	21.0800	21.0800	21.0800	21.0800	-0.847%	+3.937%
2022-01-24	21.2600	21.2600	21.2600	21.2600	+0.473%	+3.057%
2022-01-21	21.1600	21.1600	21.1600	21.1600	-1.444%	+3.544%
2022-01-20	21.4700	21.4700	21.4700	21.4700	-1.105%	+2.049%
2022-01-19	21.7100	21.7100	21.7100	21.7100	-0.958%	+0.921%
2022-01-18	21.9200	21.9200	21.9200	21.9200	-1.748%	-0.046%
2022-01-14	22.3100	22.3100	22.3100	22.3100	-0.045%	-1.793%
2022-01-13	22.3200	22.3200	22.3200	22.3200	-0.668%	-1.837%
2022-01-12	22.4700	22.4700	22.4700	22.4700	+0.268%	-2.492%
2022-01-11	22.4100	22.4100	22.4100	22.4100	+1.037%	-2.231%
2022-01-10	22.1800	22.1800	22.1800	22.1800	-0.225%	-1.217%
2022-01-07	22.2300	22.2300	22.2300	22.2300	-0.135%	-1.439%
2022-01-06	22.2600	22.2600	22.2600	22.2600	+0.180%	-1.572%
2022-01-05	22.2200	22.2200	22.2200	22.2200	-1.420%	-1.395%
2022-01-04	22.5400	22.5400	22.5400	22.5400	+0.850%	-2.795%
2022-01-03	22.3500	22.3500	22.3500	22.3500	+0.269%	-1.969%
2021-12-31	22.2900	22.2900	22.2900	22.2900	-0.045%	-1.705%
2021-12-30	22.3000	22.3000	22.3000	22.3000	-0.268%	-1.749%
2021-12-29	22.3600	22.3600	22.3600	22.3600	-1.018%	-2.013%
2021-12-28	22.5900	22.5900	22.5900	22.5900	+0.044%	-3.010%
2021-12-27	22.5800	22.5800	22.5800	22.5800	+1.256%	-2.967%
2021-12-23	22.3000	22.3000	22.3000	22.3000	+0.632%	-1.749%
2021-12-22	22.1600	22.1600	22.1600	22.1600	+0.773%	-1.128%
2021-12-21	21.9900	21.9900	21.9900	21.9900	+1.758%	-0.364%
2021-12-20	21.6100	21.6100	21.6100	21.6100	-1.279%	+1.388%
2021-12-17	21.8900	21.8900	21.8900	21.8900	-1.218%	+0.091%
2021-12-16	22.1600	22.1600	22.1600	22.1600	+0.045%	-1.128%
2021-12-15	22.1500	22.1500	22.1500	22.1500	+1.095%	-1.084%
2021-12-14	21.9100	21.9100	21.9100	21.9100	-0.545%	0.000%
2021-12-13	22.0300	22.0300	22.0300	22.0300	-9.787%	-0.545%
2021-12-10	24.4200	24.4200	24.4200	24.4200	+0.618%	-10.278%
2021-12-09	24.2700	24.2700	24.2700	24.2700	-0.533%	-9.724%
2021-12-08	24.4000	24.4000	24.4000	24.4000	+0.164%	-10.205%
2021-12-07	24.3600	24.3600	24.3600	24.3600	+1.669%	-10.057%
2021-12-06	23.9600	23.9600	23.9600	23.9600	+1.354%	-8.556%
2021-12-03	23.6400	23.6400	23.6400	23.6400	-0.589%	-7.318%
2021-12-02	23.7800	23.7800	23.7800	23.7800	+2.104%	-7.864%
2021-12-01	23.2900	23.2900	23.2900	23.2900	-1.020%	-5.925%
2021-11-30	23.5300	23.5300	23.5300	23.5300	-2.406%	-6.885%
2021-11-29	24.1100	24.1100	24.1100	24.1100	+0.752%	-9.125%
2021-11-26	23.9300	23.9300	23.9300	23.9300	-2.327%	-8.441%
2021-11-24	24.5000	24.5000	24.5000	24.5000	-0.082%	-10.571%
2021-11-23	24.5200	24.5200	24.5200	24.5200	+0.410%	-10.644%
2021-11-22	24.4200	24.4200	24.4200	24.4200	+0.123%	-10.278%
2021-11-19	24.3900	24.3900	24.3900	24.3900	-0.773%	-10.168%
2021-11-18	24.5800	24.5800	24.5800	24.5800	-0.284%	-10.862%
2021-11-17	24.6500	24.6500	24.6500	24.6500	-0.525%	-11.116%
2021-11-16	24.7800	24.7800	24.7800	24.7800	+0.162%	-11.582%
2021-11-15	24.7400	24.7400	24.7400	24.7400	-0.081%	-11.439%
2021-11-12	24.7600	24.7600	24.7600	24.7600	+0.528%	-11.511%
2021-11-11	24.6300	24.6300	24.6300	24.6300	+0.203%	-11.043%
2021-11-10	24.5800	24.5800	24.5800	24.5800	-0.647%	-10.862%
2021-11-09	24.7400	24.7400	24.7400	24.7400	+0.040%	-11.439%
2021-11-08	24.7300	24.7300	24.7300	24.7300	+0.325%	-11.403%
2021-11-05	24.6500	24.6500	24.6500	24.6500	+0.489%	-11.116%
2021-11-04	24.5300	24.5300	24.5300	24.5300	-0.041%	-10.681%
2021-11-03	24.5400	24.5400	24.5400	24.5400	+0.409%	-10.717%
2021-11-02	24.4400	24.4400	24.4400	24.4400	+0.452%	-10.352%
2021-11-01	24.3300	24.3300	24.3300	24.3300	+0.537%	-9.947%
2021-10-29	24.2000	24.2000	24.2000	24.2000	-0.124%	-9.463%
2021-10-28	24.2300	24.2300	24.2300	24.2300	+1.000%	-9.575%
2021-10-27	23.9900	23.9900	23.9900	23.9900	-1.276%	-8.670%
2021-10-26	24.3000	24.3000	24.3000	24.3000	-0.123%	-9.835%
2021-10-25	24.3300	24.3300	24.3300	24.3300	+0.206%	-9.947%
2021-10-22	24.2800	24.2800	24.2800	24.2800	+0.289%	-9.761%
2021-10-21	24.2100	24.2100	24.2100	24.2100	-0.041%	-9.500%
2021-10-20	24.2200	24.2200	24.2200	24.2200	+0.749%	-9.538%
2021-10-19	24.0400	24.0400	24.0400	24.0400	+0.712%	-8.860%
2021-10-18	23.8700	23.8700	23.8700	23.8700	0.000%	-8.211%
2021-10-15	23.8700	23.8700	23.8700	23.8700	+0.760%	-8.211%
2021-10-14	23.6900	23.6900	23.6900	23.6900	+1.761%	-7.514%
2021-10-13	23.2800	23.2800	23.2800	23.2800	+0.215%	-5.885%
2021-10-12	23.2300	23.2300	23.2300	23.2300	-0.172%	-5.682%
2021-10-11	23.2700	23.2700	23.2700	23.2700	-0.683%	-5.844%
2021-10-08	23.4300	23.4300	23.4300	23.4300	-0.085%	-6.487%
2021-10-07	23.4500	23.4500	23.4500	23.4500	+1.034%	-6.567%
2021-10-06	23.2100	23.2100	23.2100	23.2100	0.000%	-5.601%
2021-10-05	23.2100	23.2100	23.2100	23.2100	+0.173%	-5.601%
2021-10-04	23.1700	23.1700	23.1700	23.1700	-0.686%	-5.438%
2021-10-01	23.3300	23.3300	23.3300	23.3300	+1.171%	-6.087%
2021-09-30	23.0600	23.0600	23.0600	23.0600	-1.537%	-4.987%
2021-09-29	23.4200	23.4200	23.4200	23.4200	+0.128%	-6.447%
2021-09-28	23.3900	23.3900	23.3900	23.3900	-1.557%	-6.327%
2021-09-27	23.7600	23.7600	23.7600	23.7600	+0.253%	-7.786%
2021-09-24	23.7000	23.7000	23.7000	23.7000	+0.042%	-7.553%
2021-09-23	23.6900	23.6900	23.6900	23.6900	+1.500%	-7.514%
2021-09-22	23.3400	23.3400	23.3400	23.3400	+1.083%	-6.127%
2021-09-21	23.0900	23.0900	23.0900	23.0900	-0.259%	-5.110%
2021-09-20	23.1500	23.1500	23.1500	23.1500	-1.573%	-5.356%
2021-09-17	23.5200	23.5200	23.5200	23.5200	-0.801%	-6.845%
2021-09-16	23.7100	23.7100	23.7100	23.7100	-0.420%	-7.592%
2021-09-15	23.8100	23.8100	23.8100	23.8100	+0.890%	-7.980%
2021-09-14	23.6000	23.6000	23.6000	23.6000	-0.757%	-7.161%
2021-09-13	23.7800	23.7800	23.7800	23.7800	+0.465%	-7.864%
2021-09-10	23.6700	23.6700	23.6700	23.6700	-0.630%	-7.436%
2021-09-09	23.8200	23.8200	23.8200	23.8200	-0.209%	-8.018%
2021-09-08	23.8700	23.8700	23.8700	23.8700	-0.126%	-8.211%
2021-09-07	23.9000	23.9000	23.9000	23.9000	-0.912%	-8.326%
2021-09-03	24.1200	24.1200	24.1200	24.1200	-0.289%	-9.163%
2021-09-02	24.1900	24.1900	24.1900	24.1900	+0.624%	-9.425%
2021-09-01	24.0400	24.0400	24.0400	24.0400	-0.042%	-8.860%
2021-08-31	24.0500	24.0500	24.0500	24.0500	-0.166%	-8.898%
2021-08-30	24.0900	24.0900	24.0900	24.0900	-0.290%	-9.049%
2021-08-27	24.1600	24.1600	24.1600	24.1600	+1.046%	-9.313%
2021-08-26	23.9100	23.9100	23.9100	23.9100	-0.706%	-8.365%
2021-08-25	24.0800	24.0800	24.0800	24.0800	+0.501%	-9.012%
2021-08-24	23.9600	23.9600	23.9600	23.9600	+0.419%	-8.556%
2021-08-23	23.8600	23.8600	23.8600	23.8600	+0.845%	-8.173%
2021-08-20	23.6600	23.6600	23.6600	23.6600	+0.638%	-7.396%
2021-08-19	23.5100	23.5100	23.5100	23.5100	-0.339%	-6.806%
2021-08-18	23.5900	23.5900	23.5900	23.5900	-1.049%	-7.122%
2021-08-17	23.8400	23.8400	23.8400	23.8400	-0.791%	-8.096%
2021-08-16	24.0300	24.0300	24.0300	24.0300	+0.042%	-8.822%
2021-08-13	24.0200	24.0200	24.0200	24.0200	+0.083%	-8.784%
2021-08-12	24.0000	24.0000	24.0000	24.0000	+0.083%	-8.708%
2021-08-11	23.9800	23.9800	23.9800	23.9800	+0.672%	-8.632%
2021-08-10	23.8200	23.8200	23.8200	23.8200	+0.549%	-8.018%
2021-08-09	23.6900	23.6900	23.6900	23.6900	-0.211%	-7.514%
2021-08-06	23.7400	23.7400	23.7400	23.7400	+0.636%	-7.709%
2021-08-05	23.5900	23.5900	23.5900	23.5900	+0.554%	-7.122%
2021-08-04	23.4600	23.4600	23.4600	23.4600	-0.803%	-6.607%
2021-08-03	23.6500	23.6500	23.6500	23.6500	+0.853%	-7.357%
2021-08-02	23.4500	23.4500	23.4500	23.4500	-0.170%	-6.567%
2021-07-30	23.4900	23.4900	23.4900	23.4900	-0.424%	-6.726%
2021-07-29	23.5900	23.5900	23.5900	23.5900	+0.941%	-7.122%
2021-07-28	23.3700	23.3700	23.3700	23.3700	+0.171%	-6.247%
2021-07-27	23.3300	23.3300	23.3300	23.3300	-0.299%	-6.087%
2021-07-26	23.4000	23.4000	23.4000	23.4000	+0.300%	-6.368%
2021-07-23	23.3300	23.3300	23.3300	23.3300	+0.691%	-6.087%
2021-07-22	23.1700	23.1700	23.1700	23.1700	-0.301%	-5.438%
2021-07-21	23.2400	23.2400	23.2400	23.2400	+1.131%	-5.723%
2021-07-20	22.9800	22.9800	22.9800	22.9800	+1.952%	-4.656%
2021-07-19	22.5400	22.5400	22.5400	22.5400	-1.872%	-2.795%
2021-07-16	22.9700	22.9700	22.9700	22.9700	-0.863%	-4.615%
2021-07-15	23.1700	23.1700	23.1700	23.1700	-0.215%	-5.438%
2021-07-14	23.2200	23.2200	23.2200	23.2200	-0.043%	-5.642%
2021-07-13	23.2300	23.2300	23.2300	23.2300	-0.726%	-5.682%
2021-07-12	23.4000	23.4000	23.4000	23.4000	+0.993%	-6.368%
2021-07-06	23.1700	23.1700	23.1700	23.1700	-0.983%	-5.438%
2021-07-02	23.4000	23.4000	23.4000	23.4000	+0.257%	-6.368%
2021-07-01	23.3400	23.3400	23.3400	23.3400	+0.603%	-6.127%
2021-06-30	23.2000	23.2000	23.2000	23.2000	+0.216%	-5.560%
2021-06-29	23.1500	23.1500	23.1500	23.1500	-0.043%	-5.356%
2021-06-28	23.1600	23.1600	23.1600	23.1600	-0.387%	-5.397%
2021-06-25	23.2500	23.2500	23.2500	23.2500	+0.693%	-5.763%
2021-06-24	23.0900	23.0900	23.0900	23.0900	+0.830%	-5.110%
2021-06-23	22.9000	22.9000	22.9000	22.9000	-0.131%	-4.323%
2021-06-22	22.9300	22.9300	22.9300	22.9300	+0.262%	-4.448%
2021-06-21	22.8700	22.8700	22.8700	22.8700	+1.916%	-4.198%
2021-06-18	22.4400	22.4400	22.4400	22.4400	-1.794%	-2.362%
2021-06-17	22.8500	22.8500	22.8500	22.8500	-1.381%	-4.114%
2021-06-16	23.1700	23.1700	23.1700	23.1700	-0.771%	-5.438%
2021-06-15	23.3500	23.3500	23.3500	23.3500	+0.129%	-6.167%
2021-06-14	23.3200	23.3200	23.3200	23.3200	-0.512%	-6.046%
2021-06-11	23.4400	23.4400	23.4400	23.4400	+0.428%	-6.527%
2021-06-10	23.3400	23.3400	23.3400	23.3400	-0.043%	-6.127%
2021-06-09	23.3500	23.3500	23.3500	23.3500	-0.511%	-6.167%
2021-06-08	23.4700	23.4700	23.4700	23.4700	+0.171%	-6.647%
2021-06-07	23.4300	23.4300	23.4300	23.4300	-0.425%	-6.487%
2021-06-04	23.5300	23.5300	23.5300	23.5300	+0.556%	-6.885%
2021-06-03	23.4000	23.4000	23.4000	23.4000	0.000%	-6.368%
2021-06-02	23.4000	23.4000	23.4000	23.4000	-0.043%	-6.368%
2021-06-01	23.4100	23.4100	23.4100	23.4100	+0.386%	-6.408%
2021-05-28	23.3200	23.3200	23.3200	23.3200	-0.043%	-6.046%
2021-05-27	23.3300	23.3300	23.3300	23.3300	+0.691%	-6.087%
2021-05-26	23.1700	23.1700	23.1700	23.1700	-0.172%	-5.438%
2021-05-24	23.2100	23.2100	23.2100	23.2100	+0.650%	-5.601%
2021-05-21	23.0600	23.0600	23.0600	23.0600	+0.261%	-4.987%
2021-05-20	23.0000	23.0000	23.0000	23.0000	+0.656%	-4.739%
2021-05-19	22.8500	22.8500	22.8500	22.8500	-0.522%	-4.114%
2021-05-18	22.9700	22.9700	22.9700	22.9700	-0.991%	-4.615%
2021-05-17	23.2000	23.2000	23.2000	23.2000	+0.043%	-5.560%
2021-05-14	23.1900	23.1900	23.1900	23.1900	+1.488%	-5.520%
2021-05-13	22.8500	22.8500	22.8500	22.8500	+1.420%	-4.114%
2021-05-12	22.5300	22.5300	22.5300	22.5300	-2.043%	-2.752%
2021-05-11	23.0000	23.0000	23.0000	23.0000	-1.118%	-4.739%
2021-05-10	23.2600	23.2600	23.2600	23.2600	-0.513%	-5.804%
2021-05-07	23.3800	23.3800	23.3800	23.3800	+0.950%	-6.287%
2021-05-06	23.1600	23.1600	23.1600	23.1600	+0.739%	-5.397%
2021-05-05	22.9900	22.9900	22.9900	22.9900	+0.481%	-4.698%
2021-05-04	22.8800	22.8800	22.8800	22.8800	-0.044%	-4.240%
2021-05-03	22.8900	22.8900	22.8900	22.8900	+0.793%	-4.281%
2021-04-30	22.7100	22.7100	22.7100	22.7100	-1.046%	-3.523%
2021-04-29	22.9500	22.9500	22.9500	22.9500	+0.791%	-4.532%
2021-04-28	22.7700	22.7700	22.7700	22.7700	+0.088%	-3.777%
2021-04-27	22.7500	22.7500	22.7500	22.7500	+0.176%	-3.692%
2021-04-26	22.7100	22.7100	22.7100	22.7100	+0.176%	-3.523%
2021-04-23	22.6700	22.6700	22.6700	22.6700	+1.115%	-3.352%
2021-04-22	22.4200	22.4200	22.4200	22.4200	-0.621%	-2.275%
2021-04-21	22.5600	22.5600	22.5600	22.5600	+1.211%	-2.881%
2021-04-20	22.2900	22.2900	22.2900	22.2900	-1.065%	-1.705%
2021-04-19	22.5300	22.5300	22.5300	22.5300	-0.398%	-2.752%
2021-04-16	22.6200	22.6200	22.6200	22.6200	+0.444%	-3.139%
2021-04-15	22.5200	22.5200	22.5200	22.5200	+0.536%	-2.709%
2021-04-14	22.4000	22.4000	22.4000	22.4000	+0.358%	-2.187%
2021-04-13	22.3200	22.3200	22.3200	22.3200	-0.357%	-1.837%
2021-04-12	22.4000	22.4000	22.4000	22.4000	+0.134%	-2.187%
2021-04-09	22.3700	22.3700	22.3700	22.3700	+0.630%	-2.056%
2021-04-08	22.2300	22.2300	22.2300	22.2300	+0.180%	-1.439%
2021-04-07	22.1900	22.1900	22.1900	22.1900	-0.135%	-1.262%
2021-04-06	22.2200	22.2200	22.2200	22.2200	-0.045%	-1.395%
2021-04-05	22.2300	22.2300	22.2300	22.2300	+1.000%	-1.439%
2021-04-01	22.0100	22.0100	22.0100	22.0100	+1.149%	-0.454%
2021-03-31	21.7600	21.7600	21.7600	21.7600	-0.183%	+0.689%
2021-03-30	21.8000	21.8000	21.8000	21.8000	+0.184%	+0.505%
2021-03-29	21.7600	21.7600	21.7600	21.7600	-0.503%	+0.689%
2021-03-26	21.8700	21.8700	21.8700	21.8700	+2.006%	+0.183%
2021-03-25	21.4400	21.4400	21.4400	21.4400	+1.132%	+2.192%
2021-03-24	21.2000	21.2000	21.2000	21.2000	+0.047%	+3.349%
2021-03-23	21.1900	21.1900	21.1900	21.1900	-1.488%	+3.398%
2021-03-22	21.5100	21.5100	21.5100	21.5100	-0.093%	+1.860%
2021-03-19	21.5300	21.5300	21.5300	21.5300	-0.324%	+1.765%
2021-03-18	21.6000	21.6000	21.6000	21.6000	-0.963%	+1.435%
2021-03-17	21.8100	21.8100	21.8100	21.8100	+0.461%	+0.459%
2021-03-16	21.7100	21.7100	21.7100	21.7100	-0.732%	+0.921%
2021-03-15	21.8700	21.8700	21.8700	21.8700	+0.644%	+0.183%
2021-03-12	21.7300	21.7300	21.7300	21.7300	+0.555%	+0.828%
2021-03-11	21.6100	21.6100	21.6100	21.6100	+0.512%	+1.388%
2021-03-10	21.5000	21.5000	21.5000	21.5000	+1.129%	+1.907%
2021-03-09	21.2600	21.2600	21.2600	21.2600	+0.236%	+3.057%
2021-03-08	21.2100	21.2100	21.2100	21.2100	+0.426%	+3.300%
2021-03-05	21.1200	21.1200	21.1200	21.1200	+2.227%	+3.741%
2021-03-04	20.6600	20.6600	20.6600	20.6600	-1.384%	+6.050%
2021-03-03	20.9500	20.9500	20.9500	20.9500	-0.428%	+4.582%
2021-03-02	21.0400	21.0400	21.0400	21.0400	-0.567%	+4.135%
2021-03-01	21.1600	21.1600	21.1600	21.1600	+2.420%	+3.544%
2021-02-26	20.6600	20.6600	20.6600	20.6600	-0.959%	+6.050%
2021-02-25	20.8600	20.8600	20.8600	20.8600	-2.158%	+5.034%
2021-02-24	21.3200	21.3200	21.3200	21.3200	+1.718%	+2.767%
2021-02-23	20.9600	20.9600	20.9600	20.9600	+0.048%	+4.532%
2021-02-22	20.9500	20.9500	20.9500	20.9500	0.000%	+4.582%
2021-02-19	20.9500	20.9500	20.9500	20.9500	+0.721%	+4.582%
2021-02-18	20.8000	20.8000	20.8000	20.8000	-0.763%	+5.337%
2021-02-17	20.9600	20.9600	20.9600	20.9600	-0.095%	+4.532%
2021-02-16	20.9800	20.9800	20.9800	20.9800	+0.191%	+4.433%
2021-02-12	20.9400	20.9400	20.9400	20.9400	+0.576%	+4.632%
2021-02-11	20.8200	20.8200	20.8200	20.8200	+0.144%	+5.235%
2021-02-10	20.7900	20.7900	20.7900	20.7900	+0.193%	+5.387%
2021-02-09	20.7500	20.7500	20.7500	20.7500	+0.048%	+5.590%
2021-02-08	20.7400	20.7400	20.7400	20.7400	+1.171%	+5.641%
2021-02-05	20.5000	20.5000	20.5000	20.5000	+0.539%	+6.878%
2021-02-04	20.3900	20.3900	20.3900	20.3900	+1.091%	+7.455%
2021-02-03	20.1700	20.1700	20.1700	20.1700	+0.298%	+8.627%
2021-02-02	20.1100	20.1100	20.1100	20.1100	+1.361%	+8.951%
2021-02-01	19.8400	19.8400	19.8400	19.8400	+1.380%	+10.433%
2021-01-29	19.5700	19.5700	19.5700	19.5700	-1.905%	+11.957%
2021-01-28	19.9500	19.9500	19.9500	19.9500	+1.527%	+9.825%
2021-01-27	19.6500	19.6500	19.6500	19.6500	-2.626%	+11.501%
2021-01-26	20.1800	20.1800	20.1800	20.1800	-0.689%	+8.573%
2021-01-25	20.3200	20.3200	20.3200	20.3200	-0.343%	+7.825%
2021-01-22	20.3900	20.3900	20.3900	20.3900	-0.537%	+7.455%
2021-01-21	20.5000	20.5000	20.5000	20.5000	-0.822%	+6.878%
2021-01-20	20.6700	20.6700	20.6700	20.6700	+0.389%	+5.999%
2021-01-19	20.5900	20.5900	20.5900	20.5900	+0.390%	+6.411%
2021-01-15	20.5100	20.5100	20.5100	20.5100	-1.204%	+6.826%
2021-01-14	20.7600	20.7600	20.7600	20.7600	+0.630%	+5.539%
2021-01-13	20.6300	20.6300	20.6300	20.6300	-0.434%	+6.205%
2021-01-12	20.7200	20.7200	20.7200	20.7200	+0.975%	+5.743%
2021-01-11	20.5200	20.5200	20.5200	20.5200	+0.195%	+6.774%
2021-01-08	20.4800	20.4800	20.4800	20.4800	-0.049%	+6.982%
2021-01-07	20.4900	20.4900	20.4900	20.4900	+0.936%	+6.930%
2021-01-06	20.3000	20.3000	20.3000	20.3000	+2.993%	+7.931%
2021-01-05	19.7100	19.7100	19.7100	19.7100	+1.181%	+11.162%
2021-01-04	19.4800	19.4800	19.4800	19.4800	-1.367%	+12.474%
2020-12-31	19.7500	19.7500	19.7500	19.7500	+0.714%	+10.937%
2020-12-30	19.6100	19.6100	19.6100	19.6100	+0.616%	+11.729%
2020-12-29	19.4900	19.4900	19.4900	19.4900	-0.358%	+12.417%
2020-12-28	19.5600	19.5600	19.5600	19.5600	+0.256%	+12.014%
2020-12-24	19.5100	19.5100	19.5100	19.5100	0.000%	+12.301%
2020-12-23	19.5100	19.5100	19.5100	19.5100	+1.036%	+12.301%
2020-12-22	19.3100	19.3100	19.3100	19.3100	-0.618%	+13.465%
2020-12-21	19.4300	19.4300	19.4300	19.4300	-0.410%	+12.764%
2020-12-18	19.5100	19.5100	19.5100	19.5100	-0.459%	+12.301%
2020-12-17	19.6000	19.6000	19.6000	19.6000	+0.513%	+11.786%
2020-12-16	19.5000	19.5000	19.5000	19.5000	-0.307%	+12.359%
2020-12-15	19.5600	19.5600	19.5600	19.5600	+1.716%	+12.014%
2020-12-14	19.2300	19.2300	19.2300	19.2300	-1.131%	+13.937%
2020-12-11	19.4500	19.4500	19.4500	19.4500	-1.619%	+12.648%
2020-12-10	19.7700	19.7700	19.7700	19.7700	-0.152%	+10.824%
2020-12-09	19.8000	19.8000	19.8000	19.8000	+0.202%	+10.657%
2020-12-08	19.7600	19.7600	19.7600	19.7600	+0.254%	+10.881%
2020-12-07	19.7100	19.7100	19.7100	19.7100	-0.705%	+11.162%
2020-12-04	19.8500	19.8500	19.8500	19.8500	+1.586%	+10.378%
2020-12-03	19.5400	19.5400	19.5400	19.5400	+0.618%	+12.129%
2020-12-02	19.4200	19.4200	19.4200	19.4200	+0.726%	+12.822%
2020-12-01	19.2800	19.2800	19.2800	19.2800	+1.207%	+13.641%
2020-11-30	19.0500	19.0500	19.0500	19.0500	-1.652%	+15.013%
2020-11-27	19.3700	19.3700	19.3700	19.3700	-0.206%	+13.113%
2020-11-26	19.4100	19.4100	19.4100	19.4100	0.000%	+12.880%
2020-11-25	19.4100	19.4100	19.4100	19.4100	-0.818%	+12.880%
2020-11-24	19.5700	19.5700	19.5700	19.5700	+2.784%	+11.957%
2020-11-23	19.0400	19.0400	19.0400	19.0400	+1.818%	+15.074%
2020-11-20	18.7000	18.7000	18.7000	18.7000	-0.532%	+17.166%
2020-11-19	18.8000	18.8000	18.8000	18.8000	+0.267%	+16.543%
2020-11-18	18.7500	18.7500	18.7500	18.7500	-1.003%	+16.853%
2020-11-17	18.9400	18.9400	18.9400	18.9400	-0.421%	+15.681%
2020-11-16	19.0200	19.0200	19.0200	19.0200	+2.313%	+15.195%
2020-11-13	18.5900	18.5900	18.5900	18.5900	+2.143%	+17.859%
2020-11-12	18.2000	18.2000	18.2000	18.2000	-1.462%	+20.385%
2020-11-11	18.4700	18.4700	18.4700	18.4700	-0.485%	+18.625%
2020-11-10	18.5600	18.5600	18.5600	18.5600	+1.365%	+18.050%
2020-11-09	18.3100	18.3100	18.3100	18.3100	+5.533%	+19.661%
2020-11-06	17.3500	17.3500	17.3500	17.3500	-0.630%	+26.282%
2020-11-05	17.4600	17.4600	17.4600	17.4600	+1.986%	+25.487%
2020-11-04	17.1200	17.1200	17.1200	17.1200	-0.117%	+27.979%
2020-11-03	17.1400	17.1400	17.1400	17.1400	+2.085%	+27.830%
2020-11-02	16.7900	16.7900	16.7900	16.7900	+2.316%	+30.494%
2020-10-30	16.4100	16.4100	16.4100	16.4100	+0.122%	+33.516%
2020-10-29	16.3900	16.3900	16.3900	16.3900	+0.924%	+33.679%
2020-10-28	16.2400	16.2400	16.2400	16.2400	-2.871%	+34.914%
2020-10-27	16.7200	16.7200	16.7200	16.7200	-1.647%	+31.041%
2020-10-26	17.0000	17.0000	17.0000	17.0000	-2.299%	+28.882%
2020-10-23	17.4000	17.4000	17.4000	17.4000	+0.288%	+25.920%
2020-10-22	17.3500	17.3500	17.3500	17.3500	+1.581%	+26.282%
2020-10-21	17.0800	17.0800	17.0800	17.0800	-0.350%	+28.279%
2020-10-20	17.1400	17.1400	17.1400	17.1400	+0.705%	+27.830%
2020-10-19	17.0200	17.0200	17.0200	17.0200	-1.448%	+28.731%
2020-10-16	17.2700	17.2700	17.2700	17.2700	+0.058%	+26.867%
2020-10-15	17.2600	17.2600	17.2600	17.2600	+0.407%	+26.941%
2020-10-14	17.1900	17.1900	17.1900	17.1900	-0.348%	+27.458%
2020-10-13	17.2500	17.2500	17.2500	17.2500	-1.146%	+27.014%
2020-10-12	17.4500	17.4500	17.4500	17.4500	+0.692%	+25.559%
2020-10-09	17.3300	17.3300	17.3300	17.3300	0.000%	+26.428%
2020-10-08	17.3300	17.3300	17.3300	17.3300	+1.762%	+26.428%
2020-10-07	17.0300	17.0300	17.0300	17.0300	+1.732%	+28.655%
2020-10-06	16.7400	16.7400	16.7400	16.7400	-0.947%	+30.884%
2020-10-05	16.9000	16.9000	16.9000	16.9000	+1.930%	+29.645%

.dark-mode .XMskbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMskbM{ color: #333333; background-color: white; border: 2px solid #333333; }DTLVXWILSHIRE MUTUAL FDS INC. WILSHIRE LARGE COMPANY VALUE PORTF INV CLmf NASDAQ

DTLVX
WILSHIRE MUTUAL FDS INC. WILSHIRE LARGE COMPANY VALUE PORTF INV CL
mf NASDAQ