Dark

DTLGX
WILSHIRE MUTUAL FDS INC. WILSHIRE LARGE COMPANY GROWTH PORTF INV CL
mf NASDAQ

Inactive

Mar 29, 2022

40.37USD+3.301%(+1.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.3700	40.3700	40.3700	40.3700	+3.301%	0.000%
2022-03-25	39.0800	39.0800	39.0800	39.0800	-0.255%	+3.301%
2022-03-24	39.1800	39.1800	39.1800	39.1800	+1.793%	+3.037%
2022-03-23	38.4900	38.4900	38.4900	38.4900	-1.686%	+4.884%
2022-03-22	39.1500	39.1500	39.1500	39.1500	+1.662%	+3.116%
2022-03-21	38.5100	38.5100	38.5100	38.5100	-0.594%	+4.830%
2022-03-18	38.7400	38.7400	38.7400	38.7400	+2.136%	+4.208%
2022-03-17	37.9300	37.9300	37.9300	37.9300	+1.255%	+6.433%
2022-03-16	37.4600	37.4600	37.4600	37.4600	+3.739%	+7.768%
2022-03-15	36.1100	36.1100	36.1100	36.1100	+3.024%	+11.797%
2022-03-14	35.0500	35.0500	35.0500	35.0500	-1.766%	+15.178%
2022-03-11	35.6800	35.6800	35.6800	35.6800	-1.978%	+13.145%
2022-03-10	36.4000	36.4000	36.4000	36.4000	-0.709%	+10.907%
2022-03-09	36.6600	36.6600	36.6600	36.6600	+3.823%	+10.120%
2022-03-08	35.3100	35.3100	35.3100	35.3100	-0.451%	+14.330%
2022-03-07	35.4700	35.4700	35.4700	35.4700	-4.316%	+13.814%
2022-03-04	37.0700	37.0700	37.0700	37.0700	-1.905%	+8.902%
2022-03-03	37.7900	37.7900	37.7900	37.7900	-1.640%	+6.827%
2022-03-02	38.4200	38.4200	38.4200	38.4200	+1.775%	+5.075%
2022-03-01	37.7500	37.7500	37.7500	37.7500	-1.769%	+6.940%
2022-02-28	38.4300	38.4300	38.4300	38.4300	-0.052%	+5.048%
2022-02-25	38.4500	38.4500	38.4500	38.4500	+1.693%	+4.993%
2022-02-24	37.8100	37.8100	37.8100	37.8100	+3.250%	+6.771%
2022-02-23	36.6200	36.6200	36.6200	36.6200	-2.451%	+10.240%
2022-02-22	37.5400	37.5400	37.5400	37.5400	-1.211%	+7.539%
2022-02-18	38.0000	38.0000	38.0000	38.0000	-1.093%	+6.237%
2022-02-17	38.4200	38.4200	38.4200	38.4200	-2.980%	+5.075%
2022-02-16	39.6000	39.6000	39.6000	39.6000	-0.126%	+1.944%
2022-02-15	39.6500	39.6500	39.6500	39.6500	+2.296%	+1.816%
2022-02-14	38.7600	38.7600	38.7600	38.7600	+0.026%	+4.154%
2022-02-11	38.7500	38.7500	38.7500	38.7500	-3.052%	+4.181%
2022-02-10	39.9700	39.9700	39.9700	39.9700	-2.226%	+1.001%
2022-02-09	40.8800	40.8800	40.8800	40.8800	+2.149%	-1.248%
2022-02-08	40.0200	40.0200	40.0200	40.0200	+1.163%	+0.875%
2022-02-07	39.5600	39.5600	39.5600	39.5600	-0.703%	+2.048%
2022-02-04	39.8400	39.8400	39.8400	39.8400	+1.426%	+1.330%
2022-02-03	39.2800	39.2800	39.2800	39.2800	-3.725%	+2.775%
2022-02-02	40.8000	40.8000	40.8000	40.8000	+0.865%	-1.054%
2022-02-01	40.4500	40.4500	40.4500	40.4500	+0.823%	-0.198%
2022-01-31	40.1200	40.1200	40.1200	40.1200	+3.110%	+0.623%
2022-01-28	38.9100	38.9100	38.9100	38.9100	+3.402%	+3.752%
2022-01-27	37.6300	37.6300	37.6300	37.6300	-1.026%	+7.281%
2022-01-26	38.0200	38.0200	38.0200	38.0200	+0.132%	+6.181%
2022-01-25	37.9700	37.9700	37.9700	37.9700	-2.366%	+6.321%
2022-01-24	38.8900	38.8900	38.8900	38.8900	+0.777%	+3.806%
2022-01-21	38.5900	38.5900	38.5900	38.5900	-2.551%	+4.613%
2022-01-20	39.6000	39.6000	39.6000	39.6000	-1.370%	+1.944%
2022-01-19	40.1500	40.1500	40.1500	40.1500	-1.035%	+0.548%
2022-01-18	40.5700	40.5700	40.5700	40.5700	-2.546%	-0.493%
2022-01-14	41.6300	41.6300	41.6300	41.6300	+0.289%	-3.027%
2022-01-13	41.5100	41.5100	41.5100	41.5100	-2.513%	-2.746%
2022-01-12	42.5800	42.5800	42.5800	42.5800	+0.401%	-5.190%
2022-01-11	42.4100	42.4100	42.4100	42.4100	+1.290%	-4.810%
2022-01-10	41.8700	41.8700	41.8700	41.8700	-0.191%	-3.583%
2022-01-07	41.9500	41.9500	41.9500	41.9500	-1.364%	-3.766%
2022-01-06	42.5300	42.5300	42.5300	42.5300	-0.211%	-5.079%
2022-01-05	42.6200	42.6200	42.6200	42.6200	-3.224%	-5.279%
2022-01-04	44.0400	44.0400	44.0400	44.0400	-1.211%	-8.333%
2022-01-03	44.5800	44.5800	44.5800	44.5800	+0.541%	-9.444%
2021-12-31	44.3400	44.3400	44.3400	44.3400	-0.538%	-8.954%
2021-12-30	44.5800	44.5800	44.5800	44.5800	-0.358%	-9.444%
2021-12-29	44.7400	44.7400	44.7400	44.7400	+0.089%	-9.768%
2021-12-28	44.7000	44.7000	44.7000	44.7000	-0.534%	-9.687%
2021-12-27	44.9400	44.9400	44.9400	44.9400	+1.536%	-10.169%
2021-12-23	44.2600	44.2600	44.2600	44.2600	+0.682%	-8.789%
2021-12-22	43.9600	43.9600	43.9600	43.9600	+1.290%	-8.167%
2021-12-21	43.4000	43.4000	43.4000	43.4000	+2.625%	-6.982%
2021-12-20	42.2900	42.2900	42.2900	42.2900	-1.284%	-4.540%
2021-12-17	42.8400	42.8400	42.8400	42.8400	-0.349%	-5.766%
2021-12-16	42.9900	42.9900	42.9900	42.9900	-2.561%	-6.094%
2021-12-15	44.1200	44.1200	44.1200	44.1200	+2.295%	-8.500%
2021-12-14	43.1300	43.1300	43.1300	43.1300	-1.237%	-6.399%
2021-12-13	43.6700	43.6700	43.6700	43.6700	-19.901%	-7.557%
2021-12-10	54.5200	54.5200	54.5200	54.5200	+0.907%	-25.954%
2021-12-09	54.0300	54.0300	54.0300	54.0300	-1.243%	-25.282%
2021-12-08	54.7100	54.7100	54.7100	54.7100	+0.625%	-26.211%
2021-12-07	54.3700	54.3700	54.3700	54.3700	+3.091%	-25.749%
2021-12-06	52.7400	52.7400	52.7400	52.7400	+1.015%	-23.455%
2021-12-03	52.2100	52.2100	52.2100	52.2100	-1.879%	-22.678%
2021-12-02	53.2100	53.2100	53.2100	53.2100	+1.275%	-24.131%
2021-12-01	52.5400	52.5400	52.5400	52.5400	-1.923%	-23.163%
2021-11-30	53.5700	53.5700	53.5700	53.5700	-1.904%	-24.641%
2021-11-29	54.6100	54.6100	54.6100	54.6100	+1.865%	-26.076%
2021-11-26	53.6100	53.6100	53.6100	53.6100	-2.296%	-24.697%
2021-11-24	54.8700	54.8700	54.8700	54.8700	+0.403%	-26.426%
2021-11-23	54.6500	54.6500	54.6500	54.6500	-0.528%	-26.130%
2021-11-22	54.9400	54.9400	54.9400	54.9400	-1.382%	-26.520%
2021-11-19	55.7100	55.7100	55.7100	55.7100	+0.018%	-27.535%
2021-11-18	55.7000	55.7000	55.7000	55.7000	+0.596%	-27.522%
2021-11-17	55.3700	55.3700	55.3700	55.3700	-0.521%	-27.090%
2021-11-16	55.6600	55.6600	55.6600	55.6600	+0.833%	-27.470%
2021-11-15	55.2000	55.2000	55.2000	55.2000	+0.036%	-26.866%
2021-11-12	55.1800	55.1800	55.1800	55.1800	+1.081%	-26.839%
2021-11-11	54.5900	54.5900	54.5900	54.5900	+0.312%	-26.049%
2021-11-10	54.4200	54.4200	54.4200	54.4200	-1.662%	-25.818%
2021-11-09	55.3400	55.3400	55.3400	55.3400	-0.450%	-27.051%
2021-11-08	55.5900	55.5900	55.5900	55.5900	+0.271%	-27.379%
2021-11-05	55.4400	55.4400	55.4400	55.4400	+0.398%	-27.183%
2021-11-04	55.2200	55.2200	55.2200	55.2200	+1.451%	-26.892%
2021-11-03	54.4300	54.4300	54.4300	54.4300	+0.815%	-25.831%
2021-11-02	53.9900	53.9900	53.9900	53.9900	+0.279%	-25.227%
2021-11-01	53.8400	53.8400	53.8400	53.8400	+0.335%	-25.019%
2021-10-29	53.6600	53.6600	53.6600	53.6600	+0.393%	-24.767%
2021-10-28	53.4500	53.4500	53.4500	53.4500	+1.040%	-24.471%
2021-10-27	52.9000	52.9000	52.9000	52.9000	-0.170%	-23.686%
2021-10-26	52.9900	52.9900	52.9900	52.9900	+0.246%	-23.816%
2021-10-25	52.8600	52.8600	52.8600	52.8600	+0.628%	-23.628%
2021-10-22	52.5300	52.5300	52.5300	52.5300	-0.756%	-23.149%
2021-10-21	52.9300	52.9300	52.9300	52.9300	+0.608%	-23.729%
2021-10-20	52.6100	52.6100	52.6100	52.6100	-0.171%	-23.266%
2021-10-19	52.7000	52.7000	52.7000	52.7000	+0.688%	-23.397%
2021-10-18	52.3400	52.3400	52.3400	52.3400	+0.809%	-22.870%
2021-10-15	51.9200	51.9200	51.9200	51.9200	+0.698%	-22.246%
2021-10-14	51.5600	51.5600	51.5600	51.5600	+1.656%	-21.703%
2021-10-13	50.7200	50.7200	50.7200	50.7200	+0.755%	-20.406%
2021-10-12	50.3400	50.3400	50.3400	50.3400	+0.020%	-19.805%
2021-10-11	50.3300	50.3300	50.3300	50.3300	-0.671%	-19.789%
2021-10-08	50.6700	50.6700	50.6700	50.6700	-0.295%	-20.328%
2021-10-07	50.8200	50.8200	50.8200	50.8200	+1.154%	-20.563%
2021-10-06	50.2400	50.2400	50.2400	50.2400	+0.621%	-19.646%
2021-10-05	49.9300	49.9300	49.9300	49.9300	+1.216%	-19.147%
2021-10-04	49.3300	49.3300	49.3300	49.3300	-2.239%	-18.163%
2021-10-01	50.4600	50.4600	50.4600	50.4600	+1.122%	-19.996%
2021-09-30	49.9000	49.9000	49.9000	49.9000	-0.716%	-19.098%
2021-09-29	50.2600	50.2600	50.2600	50.2600	-0.199%	-19.678%
2021-09-28	50.3600	50.3600	50.3600	50.3600	-2.799%	-19.837%
2021-09-27	51.8100	51.8100	51.8100	51.8100	-0.747%	-22.081%
2021-09-24	52.2000	52.2000	52.2000	52.2000	+0.096%	-22.663%
2021-09-23	52.1500	52.1500	52.1500	52.1500	+1.203%	-22.589%
2021-09-22	51.5300	51.5300	51.5300	51.5300	+0.960%	-21.657%
2021-09-21	51.0400	51.0400	51.0400	51.0400	+0.118%	-20.905%
2021-09-20	50.9800	50.9800	50.9800	50.9800	-1.962%	-20.812%
2021-09-17	52.0000	52.0000	52.0000	52.0000	-1.028%	-22.365%
2021-09-16	52.5400	52.5400	52.5400	52.5400	+0.095%	-23.163%
2021-09-15	52.4900	52.4900	52.4900	52.4900	+0.652%	-23.090%
2021-09-14	52.1500	52.1500	52.1500	52.1500	-0.268%	-22.589%
2021-09-13	52.2900	52.2900	52.2900	52.2900	-0.210%	-22.796%
2021-09-10	52.4000	52.4000	52.4000	52.4000	-0.720%	-22.958%
2021-09-09	52.7800	52.7800	52.7800	52.7800	-0.396%	-23.513%
2021-09-08	52.9900	52.9900	52.9900	52.9900	-0.357%	-23.816%
2021-09-07	53.1800	53.1800	53.1800	53.1800	-0.075%	-24.088%
2021-09-03	53.2200	53.2200	53.2200	53.2200	+0.264%	-24.145%
2021-09-02	53.0800	53.0800	53.0800	53.0800	-0.226%	-23.945%
2021-09-01	53.2000	53.2000	53.2000	53.2000	+0.226%	-24.117%
2021-08-31	53.0800	53.0800	53.0800	53.0800	-0.207%	-23.945%
2021-08-30	53.1900	53.1900	53.1900	53.1900	+0.777%	-24.102%
2021-08-27	52.7800	52.7800	52.7800	52.7800	+1.092%	-23.513%
2021-08-26	52.2100	52.2100	52.2100	52.2100	-0.760%	-22.678%
2021-08-25	52.6100	52.6100	52.6100	52.6100	+0.267%	-23.266%
2021-08-24	52.4700	52.4700	52.4700	52.4700	+0.363%	-23.061%
2021-08-23	52.2800	52.2800	52.2800	52.2800	+1.337%	-22.781%
2021-08-20	51.5900	51.5900	51.5900	51.5900	+1.018%	-21.748%
2021-08-19	51.0700	51.0700	51.0700	51.0700	+0.196%	-20.952%
2021-08-18	50.9700	50.9700	50.9700	50.9700	-0.933%	-20.797%
2021-08-17	51.4500	51.4500	51.4500	51.4500	-1.058%	-21.535%
2021-08-16	52.0000	52.0000	52.0000	52.0000	+0.019%	-22.365%
2021-08-13	51.9900	51.9900	51.9900	51.9900	+0.231%	-22.350%
2021-08-12	51.8700	51.8700	51.8700	51.8700	+0.465%	-22.171%
2021-08-11	51.6300	51.6300	51.6300	51.6300	-0.193%	-21.809%
2021-08-10	51.7300	51.7300	51.7300	51.7300	-0.500%	-21.960%
2021-08-09	51.9900	51.9900	51.9900	51.9900	-0.019%	-22.350%
2021-08-06	52.0000	52.0000	52.0000	52.0000	-0.230%	-22.365%
2021-08-05	52.1200	52.1200	52.1200	52.1200	+0.773%	-22.544%
2021-08-04	51.7200	51.7200	51.7200	51.7200	+0.136%	-21.945%
2021-08-03	51.6500	51.6500	51.6500	51.6500	+0.506%	-21.839%
2021-08-02	51.3900	51.3900	51.3900	51.3900	-0.155%	-21.444%
2021-07-30	51.4700	51.4700	51.4700	51.4700	-0.905%	-21.566%
2021-07-29	51.9400	51.9400	51.9400	51.9400	+0.116%	-22.276%
2021-07-28	51.8800	51.8800	51.8800	51.8800	+0.368%	-22.186%
2021-07-27	51.6900	51.6900	51.6900	51.6900	-1.015%	-21.900%
2021-07-26	52.2200	52.2200	52.2200	52.2200	0.000%	-22.692%
2021-07-23	52.2200	52.2200	52.2200	52.2200	+1.418%	-22.692%
2021-07-22	51.4900	51.4900	51.4900	51.4900	+0.704%	-21.596%
2021-07-21	51.1300	51.1300	51.1300	51.1300	+0.988%	-21.044%
2021-07-20	50.6300	50.6300	50.6300	50.6300	+1.483%	-20.265%
2021-07-19	49.8900	49.8900	49.8900	49.8900	-1.208%	-19.082%
2021-07-16	50.5000	50.5000	50.5000	50.5000	-0.708%	-20.059%
2021-07-15	50.8600	50.8600	50.8600	50.8600	-0.722%	-20.625%
2021-07-14	51.2300	51.2300	51.2300	51.2300	-0.078%	-21.199%
2021-07-13	51.2700	51.2700	51.2700	51.2700	-0.214%	-21.260%
2021-07-12	51.3800	51.3800	51.3800	51.3800	+0.469%	-21.429%
2021-07-06	51.1400	51.1400	51.1400	51.1400	+0.353%	-21.060%
2021-07-02	50.9600	50.9600	50.9600	50.9600	+0.991%	-20.781%
2021-07-01	50.4600	50.4600	50.4600	50.4600	+0.398%	-19.996%
2021-06-30	50.2600	50.2600	50.2600	50.2600	-0.199%	-19.678%
2021-06-29	50.3600	50.3600	50.3600	50.3600	+0.179%	-19.837%
2021-06-28	50.2700	50.2700	50.2700	50.2700	+0.701%	-19.694%
2021-06-25	49.9200	49.9200	49.9200	49.9200	+0.040%	-19.131%
2021-06-24	49.9000	49.9000	49.9000	49.9000	+0.544%	-19.098%
2021-06-23	49.6300	49.6300	49.6300	49.6300	+0.081%	-18.658%
2021-06-22	49.5900	49.5900	49.5900	49.5900	+0.936%	-18.592%
2021-06-21	49.1300	49.1300	49.1300	49.1300	+0.945%	-17.830%
2021-06-18	48.6700	48.6700	48.6700	48.6700	-0.775%	-17.054%
2021-06-17	49.0500	49.0500	49.0500	49.0500	+1.030%	-17.696%
2021-06-16	48.5500	48.5500	48.5500	48.5500	-0.512%	-16.849%
2021-06-15	48.8000	48.8000	48.8000	48.8000	-0.550%	-17.275%
2021-06-14	49.0700	49.0700	49.0700	49.0700	+0.615%	-17.730%
2021-06-11	48.7700	48.7700	48.7700	48.7700	+0.309%	-17.224%
2021-06-10	48.6200	48.6200	48.6200	48.6200	+0.892%	-16.968%
2021-06-09	48.1900	48.1900	48.1900	48.1900	-0.083%	-16.227%
2021-06-08	48.2300	48.2300	48.2300	48.2300	+0.104%	-16.297%
2021-06-07	48.1800	48.1800	48.1800	48.1800	+0.271%	-16.210%
2021-06-04	48.0500	48.0500	48.0500	48.0500	+1.329%	-15.983%
2021-06-03	47.4200	47.4200	47.4200	47.4200	-0.795%	-14.867%
2021-06-02	47.8000	47.8000	47.8000	47.8000	+0.168%	-15.544%
2021-06-01	47.7200	47.7200	47.7200	47.7200	-0.188%	-15.402%
2021-05-28	47.8100	47.8100	47.8100	47.8100	+0.252%	-15.562%
2021-05-27	47.6900	47.6900	47.6900	47.6900	-0.126%	-15.349%
2021-05-26	47.7500	47.7500	47.7500	47.7500	+0.505%	-15.455%
2021-05-24	47.5100	47.5100	47.5100	47.5100	+1.495%	-15.028%
2021-05-21	46.8100	46.8100	46.8100	46.8100	-0.298%	-13.758%
2021-05-20	46.9500	46.9500	46.9500	46.9500	+1.601%	-14.015%
2021-05-19	46.2100	46.2100	46.2100	46.2100	0.000%	-12.638%
2021-05-18	46.2100	46.2100	46.2100	46.2100	-0.645%	-12.638%
2021-05-17	46.5100	46.5100	46.5100	46.5100	-0.343%	-13.201%
2021-05-14	46.6700	46.6700	46.6700	46.6700	+1.966%	-13.499%
2021-05-13	45.7700	45.7700	45.7700	45.7700	+0.859%	-11.798%
2021-05-12	45.3800	45.3800	45.3800	45.3800	-2.534%	-11.040%
2021-05-11	46.5600	46.5600	46.5600	46.5600	-0.342%	-13.295%
2021-05-10	46.7200	46.7200	46.7200	46.7200	-2.055%	-13.592%
2021-05-07	47.7000	47.7000	47.7000	47.7000	+0.718%	-15.367%
2021-05-06	47.3600	47.3600	47.3600	47.3600	+0.573%	-14.759%
2021-05-05	47.0900	47.0900	47.0900	47.0900	-0.381%	-14.271%
2021-05-04	47.2700	47.2700	47.2700	47.2700	-1.459%	-14.597%
2021-05-03	47.9700	47.9700	47.9700	47.9700	-0.312%	-15.843%
2021-04-30	48.1200	48.1200	48.1200	48.1200	-0.845%	-16.106%
2021-04-29	48.5300	48.5300	48.5300	48.5300	+0.414%	-16.814%
2021-04-28	48.3300	48.3300	48.3300	48.3300	-0.206%	-16.470%
2021-04-27	48.4300	48.4300	48.4300	48.4300	-0.165%	-16.643%
2021-04-26	48.5100	48.5100	48.5100	48.5100	+0.560%	-16.780%
2021-04-23	48.2400	48.2400	48.2400	48.2400	+1.366%	-16.314%
2021-04-22	47.5900	47.5900	47.5900	47.5900	-0.937%	-15.171%
2021-04-21	48.0400	48.0400	48.0400	48.0400	+0.840%	-15.966%
2021-04-20	47.6400	47.6400	47.6400	47.6400	-0.874%	-15.260%
2021-04-19	48.0600	48.0600	48.0600	48.0600	-0.805%	-16.001%
2021-04-16	48.4500	48.4500	48.4500	48.4500	+0.062%	-16.677%
2021-04-15	48.4200	48.4200	48.4200	48.4200	+1.446%	-16.625%
2021-04-14	47.7300	47.7300	47.7300	47.7300	-0.913%	-15.420%
2021-04-13	48.1700	48.1700	48.1700	48.1700	+0.753%	-16.193%
2021-04-12	47.8100	47.8100	47.8100	47.8100	+0.042%	-15.562%
2021-04-09	47.7900	47.7900	47.7900	47.7900	+0.780%	-15.526%
2021-04-08	47.4200	47.4200	47.4200	47.4200	+0.958%	-14.867%
2021-04-07	46.9700	46.9700	46.9700	46.9700	+0.256%	-14.052%
2021-04-06	46.8500	46.8500	46.8500	46.8500	0.000%	-13.831%
2021-04-05	46.8500	46.8500	46.8500	46.8500	+1.737%	-13.831%
2021-04-01	46.0500	46.0500	46.0500	46.0500	+1.745%	-12.334%
2021-03-31	45.2600	45.2600	45.2600	45.2600	+1.208%	-10.804%
2021-03-30	44.7200	44.7200	44.7200	44.7200	-0.445%	-9.727%
2021-03-29	44.9200	44.9200	44.9200	44.9200	-0.045%	-10.129%
2021-03-26	44.9400	44.9400	44.9400	44.9400	+1.651%	-10.169%
2021-03-25	44.2100	44.2100	44.2100	44.2100	-0.090%	-8.686%
2021-03-24	44.2500	44.2500	44.2500	44.2500	-1.294%	-8.768%
2021-03-23	44.8300	44.8300	44.8300	44.8300	-0.555%	-9.949%
2021-03-22	45.0800	45.0800	45.0800	45.0800	+1.167%	-10.448%
2021-03-19	44.5600	44.5600	44.5600	44.5600	+0.225%	-9.403%
2021-03-18	44.4600	44.4600	44.4600	44.4600	-2.372%	-9.199%
2021-03-17	45.5400	45.5400	45.5400	45.5400	+0.242%	-11.353%
2021-03-16	45.4300	45.4300	45.4300	45.4300	+0.221%	-11.138%
2021-03-15	45.3300	45.3300	45.3300	45.3300	+0.801%	-10.942%
2021-03-12	44.9700	44.9700	44.9700	44.9700	-0.597%	-10.229%
2021-03-11	45.2400	45.2400	45.2400	45.2400	+2.007%	-10.765%
2021-03-10	44.3500	44.3500	44.3500	44.3500	+0.158%	-8.974%
2021-03-09	44.2800	44.2800	44.2800	44.2800	+2.809%	-8.830%
2021-03-08	43.0700	43.0700	43.0700	43.0700	-1.868%	-6.269%
2021-03-05	43.8900	43.8900	43.8900	43.8900	+1.668%	-8.020%
2021-03-04	43.1700	43.1700	43.1700	43.1700	-1.663%	-6.486%
2021-03-03	43.9000	43.9000	43.9000	43.9000	-2.358%	-8.041%
2021-03-02	44.9600	44.9600	44.9600	44.9600	-1.317%	-10.209%
2021-03-01	45.5600	45.5600	45.5600	45.5600	+2.566%	-11.392%
2021-02-26	44.4200	44.4200	44.4200	44.4200	+0.362%	-9.118%
2021-02-25	44.2600	44.2600	44.2600	44.2600	-3.193%	-8.789%
2021-02-24	45.7200	45.7200	45.7200	45.7200	+0.994%	-11.702%
2021-02-23	45.2700	45.2700	45.2700	45.2700	-0.220%	-10.824%
2021-02-22	45.3700	45.3700	45.3700	45.3700	-1.860%	-11.020%
2021-02-19	46.2300	46.2300	46.2300	46.2300	-0.409%	-12.676%
2021-02-18	46.4200	46.4200	46.4200	46.4200	-0.493%	-13.033%
2021-02-17	46.6500	46.6500	46.6500	46.6500	-0.469%	-13.462%
2021-02-16	46.8700	46.8700	46.8700	46.8700	-0.085%	-13.868%
2021-02-12	46.9100	46.9100	46.9100	46.9100	+0.514%	-13.942%
2021-02-11	46.6700	46.6700	46.6700	46.6700	+0.495%	-13.499%
2021-02-10	46.4400	46.4400	46.4400	46.4400	-0.086%	-13.071%
2021-02-09	46.4800	46.4800	46.4800	46.4800	0.000%	-13.145%
2021-02-08	46.4800	46.4800	46.4800	46.4800	+0.606%	-13.145%
2021-02-05	46.2000	46.2000	46.2000	46.2000	+0.326%	-12.619%
2021-02-04	46.0500	46.0500	46.0500	46.0500	+1.098%	-12.334%
2021-02-03	45.5500	45.5500	45.5500	45.5500	+0.044%	-11.372%
2021-02-02	45.5300	45.5300	45.5300	45.5300	+1.607%	-11.333%
2021-02-01	44.8100	44.8100	44.8100	44.8100	+2.329%	-9.909%
2021-01-29	43.7900	43.7900	43.7900	43.7900	-1.948%	-7.810%
2021-01-28	44.6600	44.6600	44.6600	44.6600	+0.858%	-9.606%
2021-01-27	44.2800	44.2800	44.2800	44.2800	-2.831%	-8.830%
2021-01-26	45.5700	45.5700	45.5700	45.5700	-0.088%	-11.411%
2021-01-25	45.6100	45.6100	45.6100	45.6100	+0.529%	-11.489%
2021-01-22	45.3700	45.3700	45.3700	45.3700	-0.176%	-11.020%
2021-01-21	45.4500	45.4500	45.4500	45.4500	+0.420%	-11.177%
2021-01-20	45.2600	45.2600	45.2600	45.2600	+2.121%	-10.804%
2021-01-19	44.3200	44.3200	44.3200	44.3200	+1.233%	-8.912%
2021-01-15	43.7800	43.7800	43.7800	43.7800	-0.613%	-7.789%
2021-01-14	44.0500	44.0500	44.0500	44.0500	-0.788%	-8.354%
2021-01-13	44.4000	44.4000	44.4000	44.4000	+0.316%	-9.077%
2021-01-12	44.2600	44.2600	44.2600	44.2600	-0.315%	-8.789%
2021-01-11	44.4000	44.4000	44.4000	44.4000	-1.092%	-9.077%
2021-01-08	44.8900	44.8900	44.8900	44.8900	+0.876%	-10.069%
2021-01-07	44.5000	44.5000	44.5000	44.5000	+2.064%	-9.281%
2021-01-06	43.6000	43.6000	43.6000	43.6000	-0.999%	-7.408%
2021-01-05	44.0400	44.0400	44.0400	44.0400	+0.824%	-8.333%
2021-01-04	43.6800	43.6800	43.6800	43.6800	-1.488%	-7.578%
2020-12-31	44.3400	44.3400	44.3400	44.3400	+0.203%	-8.954%
2020-12-30	44.2500	44.2500	44.2500	44.2500	+0.068%	-8.768%
2020-12-29	44.2200	44.2200	44.2200	44.2200	-0.090%	-8.706%
2020-12-28	44.2600	44.2600	44.2600	44.2600	+0.935%	-8.789%
2020-12-24	43.8500	43.8500	43.8500	43.8500	+0.023%	-7.936%
2020-12-23	43.8400	43.8400	43.8400	43.8400	-0.477%	-7.915%
2020-12-22	44.0500	44.0500	44.0500	44.0500	+0.205%	-8.354%
2020-12-21	43.9600	43.9600	43.9600	43.9600	-0.317%	-8.167%
2020-12-18	44.1000	44.1000	44.1000	44.1000	+0.023%	-8.458%
2020-12-17	44.0900	44.0900	44.0900	44.0900	+0.685%	-8.437%
2020-12-16	43.7900	43.7900	43.7900	43.7900	+0.620%	-7.810%
2020-12-15	43.5200	43.5200	43.5200	43.5200	+0.951%	-7.238%
2020-12-14	43.1100	43.1100	43.1100	43.1100	+0.209%	-6.356%
2020-12-11	43.0200	43.0200	43.0200	43.0200	-17.963%	-6.160%
2020-12-10	52.4400	52.4400	52.4400	52.4400	+0.210%	-23.017%
2020-12-09	52.3300	52.3300	52.3300	52.3300	-1.598%	-22.855%
2020-12-08	53.1800	53.1800	53.1800	53.1800	+0.264%	-24.088%
2020-12-07	53.0400	53.0400	53.0400	53.0400	+0.246%	-23.888%
2020-12-04	52.9100	52.9100	52.9100	52.9100	+0.685%	-23.701%
2020-12-03	52.5500	52.5500	52.5500	52.5500	-0.057%	-23.178%
2020-12-02	52.5800	52.5800	52.5800	52.5800	-0.171%	-23.222%
2020-12-01	52.6700	52.6700	52.6700	52.6700	+1.113%	-23.353%
2020-11-30	52.0900	52.0900	52.0900	52.0900	-0.019%	-22.500%
2020-11-27	52.1000	52.1000	52.1000	52.1000	+0.657%	-22.514%
2020-11-26	51.7600	51.7600	51.7600	51.7600	0.000%	-22.005%
2020-11-25	51.7600	51.7600	51.7600	51.7600	+0.310%	-22.005%
2020-11-24	51.6000	51.6000	51.6000	51.6000	+1.157%	-21.764%
2020-11-23	51.0100	51.0100	51.0100	51.0100	+0.295%	-20.859%
2020-11-20	50.8600	50.8600	50.8600	50.8600	-0.742%	-20.625%
2020-11-19	51.2400	51.2400	51.2400	51.2400	+0.727%	-21.214%
2020-11-18	50.8700	50.8700	50.8700	50.8700	-0.877%	-20.641%
2020-11-17	51.3200	51.3200	51.3200	51.3200	-0.253%	-21.337%
2020-11-16	51.4500	51.4500	51.4500	51.4500	+0.646%	-21.535%
2020-11-13	51.1200	51.1200	51.1200	51.1200	+0.868%	-21.029%
2020-11-12	50.6800	50.6800	50.6800	50.6800	-0.744%	-20.343%
2020-11-11	51.0600	51.0600	51.0600	51.0600	+1.774%	-20.936%
2020-11-10	50.1700	50.1700	50.1700	50.1700	-1.801%	-19.534%
2020-11-09	51.0900	51.0900	51.0900	51.0900	-1.485%	-20.983%
2020-11-06	51.8600	51.8600	51.8600	51.8600	+0.387%	-22.156%
2020-11-05	51.6600	51.6600	51.6600	51.6600	+2.358%	-21.854%
2020-11-04	50.4700	50.4700	50.4700	50.4700	+4.126%	-20.012%
2020-11-03	48.4700	48.4700	48.4700	48.4700	+1.444%	-16.711%
2020-11-02	47.7800	47.7800	47.7800	47.7800	+0.611%	-15.509%
2020-10-30	47.4900	47.4900	47.4900	47.4900	-2.364%	-14.993%
2020-10-29	48.6400	48.6400	48.6400	48.6400	+1.545%	-17.002%
2020-10-28	47.9000	47.9000	47.9000	47.9000	-3.892%	-15.720%
2020-10-27	49.8400	49.8400	49.8400	49.8400	+0.646%	-19.001%
2020-10-26	49.5200	49.5200	49.5200	49.5200	-1.843%	-18.477%
2020-10-23	50.4500	50.4500	50.4500	50.4500	+0.699%	-19.980%
2020-10-22	50.1000	50.1000	50.1000	50.1000	-0.239%	-19.421%
2020-10-21	50.2200	50.2200	50.2200	50.2200	-0.080%	-19.614%
2020-10-20	50.2600	50.2600	50.2600	50.2600	+0.460%	-19.678%
2020-10-19	50.0300	50.0300	50.0300	50.0300	-1.613%	-19.308%
2020-10-16	50.8500	50.8500	50.8500	50.8500	0.000%	-20.610%
2020-10-15	50.8500	50.8500	50.8500	50.8500	-0.664%	-20.610%
2020-10-14	51.1900	51.1900	51.1900	51.1900	-0.910%	-21.137%
2020-10-13	51.6600	51.6600	51.6600	51.6600	-0.039%	-21.854%
2020-10-12	51.6800	51.6800	51.6800	51.6800	+2.134%	-21.885%
2020-10-09	50.6000	50.6000	50.6000	50.6000	+1.443%	-20.217%
2020-10-08	49.8800	49.8800	49.8800	49.8800	+0.524%	-19.066%
2020-10-07	49.6200	49.6200	49.6200	49.6200	+1.764%	-18.642%
2020-10-06	48.7600	48.7600	48.7600	48.7600	-1.515%	-17.207%
2020-10-05	49.5100	49.5100	49.5100	49.5100	+1.914%	-18.461%

.dark-mode .QfDkmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfDkmV{ color: #333333; background-color: white; border: 2px solid #333333; }DTLGXWILSHIRE MUTUAL FDS INC. WILSHIRE LARGE COMPANY GROWTH PORTF INV CLmf NASDAQ

DTLGX
WILSHIRE MUTUAL FDS INC. WILSHIRE LARGE COMPANY GROWTH PORTF INV CL
mf NASDAQ