Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DTINX
MACQUARIE LIMITED-TERM DIVERSIFIED INCOME FUND INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
7.98USD+0.125%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.98007.98007.98007.9800+0.125%0.000%
2022-03-25		7.97007.97007.97007.9700-0.250%+0.125%
2022-03-24		7.99007.99007.99007.9900-0.125%-0.125%
2022-03-23		8.00008.00008.00008.0000+0.125%-0.250%
2022-03-22		7.99007.99007.99007.9900-0.125%-0.125%
2022-03-21		8.00008.00008.00008.0000-0.249%-0.250%
2022-03-18		8.02008.02008.02008.0200+0.125%-0.499%
2022-03-17		8.01008.01008.01008.01000.000%-0.375%
2022-03-16		8.01008.01008.01008.01000.000%-0.375%
2022-03-15		8.01008.01008.01008.01000.000%-0.375%
2022-03-14		8.01008.01008.01008.0100-0.249%-0.375%
2022-03-11		8.03008.03008.03008.0300-0.124%-0.623%
2022-03-10		8.04008.04008.04008.0400-0.124%-0.746%
2022-03-09		8.05008.05008.05008.0500-0.124%-0.870%
2022-03-08		8.06008.06008.06008.0600-0.248%-0.993%
2022-03-07		8.08008.08008.08008.0800-0.247%-1.238%
2022-03-04		8.10008.10008.10008.10000.000%-1.481%
2022-03-03		8.10008.10008.10008.10000.000%-1.481%
2022-03-02		8.10008.10008.10008.1000-0.246%-1.481%
2022-03-01		8.12008.12008.12008.1200+0.123%-1.724%
2022-02-28		8.11008.11008.11008.1100+0.247%-1.603%
2022-02-25		8.09008.09008.09008.09000.000%-1.360%
2022-02-24		8.09008.09008.09008.09000.000%-1.360%
2022-02-23		8.09008.09008.09008.0900-0.123%-1.360%
2022-02-22		8.10008.10008.10008.1000-0.123%-1.481%
2022-02-18		8.11008.11008.11008.11000.000%-1.603%
2022-02-17		8.11008.11008.11008.11000.000%-1.603%
2022-02-16		8.11008.11008.11008.1100+0.123%-1.603%
2022-02-15		8.10008.10008.10008.10000.000%-1.481%
2022-02-14		8.10008.10008.10008.1000-0.246%-1.481%
2022-02-11		8.12008.12008.12008.1200+0.123%-1.724%
2022-02-10		8.11008.11008.11008.1100-0.369%-1.603%
2022-02-09		8.14008.14008.14008.14000.000%-1.966%
2022-02-08		8.14008.14008.14008.14000.000%-1.966%
2022-02-07		8.14008.14008.14008.1400-0.123%-1.966%
2022-02-04		8.15008.15008.15008.1500-0.123%-2.086%
2022-02-03		8.16008.16008.16008.1600-0.122%-2.206%
2022-02-02		8.17008.17008.17008.17000.000%-2.326%
2022-02-01		8.17008.17008.17008.17000.000%-2.326%
2022-01-31		8.17008.17008.17008.17000.000%-2.326%
2022-01-28		8.17008.17008.17008.17000.000%-2.326%
2022-01-27		8.17008.17008.17008.1700-0.122%-2.326%
2022-01-26		8.18008.18008.18008.1800-0.122%-2.445%
2022-01-25		8.19008.19008.19008.19000.000%-2.564%
2022-01-24		8.19008.19008.19008.19000.000%-2.564%
2022-01-21		8.19008.19008.19008.19000.000%-2.564%
2022-01-20		8.19008.19008.19008.19000.000%-2.564%
2022-01-19		8.19008.19008.19008.19000.000%-2.564%
2022-01-18		8.19008.19008.19008.1900-0.122%-2.564%
2022-01-14		8.20008.20008.20008.2000-0.243%-2.683%
2022-01-13		8.22008.22008.22008.2200+0.122%-2.920%
2022-01-12		8.21008.21008.21008.21000.000%-2.801%
2022-01-11		8.21008.21008.21008.21000.000%-2.801%
2022-01-10		8.21008.21008.21008.2100-0.122%-2.801%
2022-01-07		8.22008.22008.22008.22000.000%-2.920%
2022-01-06		8.22008.22008.22008.2200-0.122%-2.920%
2022-01-05		8.23008.23008.23008.2300-0.121%-3.038%
2022-01-04		8.24008.24008.24008.24000.000%-3.155%
2022-01-03		8.24008.24008.24008.2400-0.121%-3.155%
2021-12-31		8.25008.25008.25008.25000.000%-3.273%
2021-12-30		8.25008.25008.25008.2500+0.121%-3.273%
2021-12-29		8.24008.24008.24008.24000.000%-3.155%
2021-12-28		8.24008.24008.24008.24000.000%-3.155%
2021-12-27		8.24008.24008.24008.24000.000%-3.155%
2021-12-23		8.24008.24008.24008.2400-0.121%-3.155%
2021-12-22		8.25008.25008.25008.25000.000%-3.273%
2021-12-21		8.25008.25008.25008.25000.000%-3.273%
2021-12-20		8.25008.25008.25008.25000.000%-3.273%
2021-12-17		8.25008.25008.25008.25000.000%-3.273%
2021-12-16		8.25008.25008.25008.2500+0.121%-3.273%
2021-12-15		8.24008.24008.24008.2400-0.121%-3.155%
2021-12-14		8.25008.25008.25008.25000.000%-3.273%
2021-12-13		8.25008.25008.25008.25000.000%-3.273%
2021-12-10		8.25008.25008.25008.25000.000%-3.273%
2021-12-09		8.25008.25008.25008.25000.000%-3.273%
2021-12-08		8.25008.25008.25008.25000.000%-3.273%
2021-12-06		8.25008.25008.25008.2500-0.121%-3.273%
2021-12-03		8.26008.26008.26008.2600+0.121%-3.390%
2021-12-02		8.25008.25008.25008.2500-0.121%-3.273%
2021-12-01		8.26008.26008.26008.26000.000%-3.390%
2021-11-30		8.26008.26008.26008.26000.000%-3.390%
2021-11-29		8.26008.26008.26008.26000.000%-3.390%
2021-11-26		8.26008.26008.26008.2600+0.121%-3.390%
2021-11-24		8.25008.25008.25008.2500-0.121%-3.273%
2021-11-23		8.26008.26008.26008.26000.000%-3.390%
2021-11-22		8.26008.26008.26008.2600-0.121%-3.390%
2021-11-19		8.27008.27008.27008.2700-0.121%-3.507%
2021-11-18		8.28008.28008.28008.28000.000%-3.623%
2021-11-17		8.28008.28008.28008.2800+0.121%-3.623%
2021-11-16		8.27008.27008.27008.2700-0.121%-3.507%
2021-11-15		8.28008.28008.28008.28000.000%-3.623%
2021-11-12		8.28008.28008.28008.28000.000%-3.623%
2021-11-11		8.28008.28008.28008.28000.000%-3.623%
2021-11-10		8.28008.28008.28008.2800-0.241%-3.623%
2021-11-09		8.30008.30008.30008.30000.000%-3.855%
2021-11-08		8.30008.30008.30008.30000.000%-3.855%
2021-11-05		8.30008.30008.30008.30000.000%-3.855%
2021-11-04		8.30008.30008.30008.3000+0.121%-3.855%
2021-11-03		8.29008.29008.29008.2900-0.120%-3.739%
2021-11-02		8.30008.30008.30008.3000+0.121%-3.855%
2021-11-01		8.29008.29008.29008.29000.000%-3.739%
2021-10-29		8.29008.29008.29008.29000.000%-3.739%
2021-10-28		8.29008.29008.29008.29000.000%-3.739%
2021-10-27		8.29008.29008.29008.29000.000%-3.739%
2021-10-26		8.29008.29008.29008.2900-0.120%-3.739%
2021-10-25		8.30008.30008.30008.3000+0.121%-3.855%
2021-10-22		8.29008.29008.29008.29000.000%-3.739%
2021-10-21		8.29008.29008.29008.2900-0.120%-3.739%
2021-10-20		8.30008.30008.30008.30000.000%-3.855%
2021-10-19		8.30008.30008.30008.30000.000%-3.855%
2021-10-18		8.30008.30008.30008.3000-0.120%-3.855%
2021-10-15		8.31008.31008.31008.31000.000%-3.971%
2021-10-14		8.31008.31008.31008.31000.000%-3.971%
2021-10-13		8.31008.31008.31008.31000.000%-3.971%
2021-10-12		8.31008.31008.31008.31000.000%-3.971%
2021-10-11		8.31008.31008.31008.3100-0.120%-3.971%
2021-10-08		8.32008.32008.32008.32000.000%-4.087%
2021-10-07		8.32008.32008.32008.3200-0.120%-4.087%
2021-10-06		8.33008.33008.33008.33000.000%-4.202%
2021-10-05		8.33008.33008.33008.33000.000%-4.202%
2021-10-04		8.33008.33008.33008.3300-0.120%-4.202%
2021-10-01		8.34008.34008.34008.3400+0.120%-4.317%
2021-09-30		8.33008.33008.33008.33000.000%-4.202%
2021-09-29		8.33008.33008.33008.33000.000%-4.202%
2021-09-28		8.33008.33008.33008.33000.000%-4.202%
2021-09-27		8.33008.33008.33008.33000.000%-4.202%
2021-09-24		8.33008.33008.33008.3300-0.120%-4.202%
2021-09-23		8.34008.34008.34008.34000.000%-4.317%
2021-09-22		8.34008.34008.34008.34000.000%-4.317%
2021-09-21		8.34008.34008.34008.34000.000%-4.317%
2021-09-20		8.34008.34008.34008.34000.000%-4.317%
2021-09-17		8.34008.34008.34008.3400-0.120%-4.317%
2021-09-16		8.35008.35008.35008.35000.000%-4.431%
2021-09-15		8.35008.35008.35008.35000.000%-4.431%
2021-09-14		8.35008.35008.35008.35000.000%-4.431%
2021-09-13		8.35008.35008.35008.35000.000%-4.431%
2021-09-10		8.35008.35008.35008.35000.000%-4.431%
2021-09-09		8.35008.35008.35008.35000.000%-4.431%
2021-09-08		8.35008.35008.35008.35000.000%-4.431%
2021-09-07		8.35008.35008.35008.35000.000%-4.431%
2021-09-03		8.35008.35008.35008.35000.000%-4.431%
2021-09-02		8.35008.35008.35008.35000.000%-4.431%
2021-09-01		8.35008.35008.35008.35000.000%-4.431%
2021-08-31		8.35008.35008.35008.35000.000%-4.431%
2021-08-30		8.35008.35008.35008.35000.000%-4.431%
2021-08-27		8.35008.35008.35008.35000.000%-4.431%
2021-08-26		8.35008.35008.35008.35000.000%-4.431%
2021-08-25		8.35008.35008.35008.35000.000%-4.431%
2021-08-24		8.35008.35008.35008.35000.000%-4.431%
2021-08-23		8.35008.35008.35008.35000.000%-4.431%
2021-08-20		8.35008.35008.35008.35000.000%-4.431%
2021-08-19		8.35008.35008.35008.35000.000%-4.431%
2021-08-18		8.35008.35008.35008.35000.000%-4.431%
2021-08-17		8.35008.35008.35008.35000.000%-4.431%
2021-08-16		8.35008.35008.35008.35000.000%-4.431%
2021-08-13		8.35008.35008.35008.35000.000%-4.431%
2021-08-12		8.35008.35008.35008.35000.000%-4.431%
2021-08-11		8.35008.35008.35008.35000.000%-4.431%
2021-08-10		8.35008.35008.35008.35000.000%-4.431%
2021-08-09		8.35008.35008.35008.35000.000%-4.431%
2021-08-06		8.35008.35008.35008.3500-0.120%-4.431%
2021-08-05		8.36008.36008.36008.36000.000%-4.545%
2021-08-04		8.36008.36008.36008.36000.000%-4.545%
2021-08-03		8.36008.36008.36008.3600-0.119%-4.545%
2021-08-02		8.37008.37008.37008.3700+0.120%-4.659%
2021-07-30		8.36008.36008.36008.36000.000%-4.545%
2021-07-29		8.36008.36008.36008.36000.000%-4.545%
2021-07-28		8.36008.36008.36008.36000.000%-4.545%
2021-07-27		8.36008.36008.36008.36000.000%-4.545%
2021-07-26		8.36008.36008.36008.36000.000%-4.545%
2021-07-23		8.36008.36008.36008.36000.000%-4.545%
2021-07-22		8.36008.36008.36008.36000.000%-4.545%
2021-07-21		8.36008.36008.36008.36000.000%-4.545%
2021-07-20		8.36008.36008.36008.36000.000%-4.545%
2021-07-19		8.36008.36008.36008.36000.000%-4.545%
2021-07-16		8.36008.36008.36008.36000.000%-4.545%
2021-07-15		8.36008.36008.36008.36000.000%-4.545%
2021-07-14		8.36008.36008.36008.36000.000%-4.545%
2021-07-13		8.36008.36008.36008.36000.000%-4.545%
2021-07-12		8.36008.36008.36008.3600-0.119%-4.545%
2021-07-06		8.37008.37008.37008.3700+0.120%-4.659%
2021-07-02		8.36008.36008.36008.36000.000%-4.545%
2021-07-01		8.36008.36008.36008.36000.000%-4.545%
2021-06-30		8.36008.36008.36008.36000.000%-4.545%
2021-06-29		8.36008.36008.36008.36000.000%-4.545%
2021-06-28		8.36008.36008.36008.36000.000%-4.545%
2021-06-25		8.36008.36008.36008.36000.000%-4.545%
2021-06-24		8.36008.36008.36008.36000.000%-4.545%
2021-06-23		8.36008.36008.36008.36000.000%-4.545%
2021-06-22		8.36008.36008.36008.36000.000%-4.545%
2021-06-21		8.36008.36008.36008.36000.000%-4.545%
2021-06-18		8.36008.36008.36008.36000.000%-4.545%
2021-06-17		8.36008.36008.36008.36000.000%-4.545%
2021-06-16		8.36008.36008.36008.3600-0.119%-4.545%
2021-06-15		8.37008.37008.37008.37000.000%-4.659%
2021-06-14		8.37008.37008.37008.37000.000%-4.659%
2021-06-11		8.37008.37008.37008.3700-0.119%-4.659%
2021-06-10		8.38008.38008.38008.3800+0.119%-4.773%
2021-06-09		8.37008.37008.37008.37000.000%-4.659%
2021-06-08		8.37008.37008.37008.37000.000%-4.659%
2021-06-07		8.37008.37008.37008.37000.000%-4.659%
2021-06-04		8.37008.37008.37008.37000.000%-4.659%
2021-06-03		8.37008.37008.37008.3700-0.119%-4.659%
2021-06-02		8.38008.38008.38008.3800+0.119%-4.773%
2021-06-01		8.37008.37008.37008.37000.000%-4.659%
2021-05-28		8.37008.37008.37008.37000.000%-4.659%
2021-05-27		8.37008.37008.37008.37000.000%-4.659%
2021-05-26		8.37008.37008.37008.37000.000%-4.659%
2021-05-24		8.37008.37008.37008.37000.000%-4.659%
2021-05-21		8.37008.37008.37008.37000.000%-4.659%
2021-05-20		8.37008.37008.37008.37000.000%-4.659%
2021-05-19		8.37008.37008.37008.37000.000%-4.659%
2021-05-18		8.37008.37008.37008.37000.000%-4.659%
2021-05-17		8.37008.37008.37008.37000.000%-4.659%
2021-05-14		8.37008.37008.37008.37000.000%-4.659%
2021-05-13		8.37008.37008.37008.37000.000%-4.659%
2021-05-12		8.37008.37008.37008.37000.000%-4.659%
2021-05-11		8.37008.37008.37008.37000.000%-4.659%
2021-05-10		8.37008.37008.37008.37000.000%-4.659%
2021-05-07		8.37008.37008.37008.3700-0.119%-4.659%
2021-05-06		8.38008.38008.38008.38000.000%-4.773%
2021-05-05		8.38008.38008.38008.3800+0.119%-4.773%
2021-05-04		8.37008.37008.37008.3700-0.119%-4.659%
2021-05-03		8.38008.38008.38008.3800+0.119%-4.773%
2021-04-30		8.37008.37008.37008.37000.000%-4.659%
2021-04-29		8.37008.37008.37008.37000.000%-4.659%
2021-04-28		8.37008.37008.37008.37000.000%-4.659%
2021-04-27		8.37008.37008.37008.37000.000%-4.659%
2021-04-26		8.37008.37008.37008.37000.000%-4.659%
2021-04-23		8.37008.37008.37008.37000.000%-4.659%
2021-04-22		8.37008.37008.37008.37000.000%-4.659%
2021-04-21		8.37008.37008.37008.37000.000%-4.659%
2021-04-20		8.37008.37008.37008.37000.000%-4.659%
2021-04-19		8.37008.37008.37008.37000.000%-4.659%
2021-04-16		8.37008.37008.37008.3700-0.119%-4.659%
2021-04-15		8.38008.38008.38008.3800+0.119%-4.773%
2021-04-14		8.37008.37008.37008.37000.000%-4.659%
2021-04-13		8.37008.37008.37008.37000.000%-4.659%
2021-04-12		8.37008.37008.37008.37000.000%-4.659%
2021-04-09		8.37008.37008.37008.37000.000%-4.659%
2021-04-08		8.37008.37008.37008.37000.000%-4.659%
2021-04-07		8.37008.37008.37008.37000.000%-4.659%
2021-04-06		8.37008.37008.37008.37000.000%-4.659%
2021-04-05		8.37008.37008.37008.37000.000%-4.659%
2021-04-01		8.37008.37008.37008.37000.000%-4.659%
2021-03-31		8.37008.37008.37008.3700+0.120%-4.659%
2021-03-30		8.36008.36008.36008.3600-0.119%-4.545%
2021-03-29		8.37008.37008.37008.37000.000%-4.659%
2021-03-26		8.37008.37008.37008.37000.000%-4.659%
2021-03-25		8.37008.37008.37008.37000.000%-4.659%
2021-03-24		8.37008.37008.37008.37000.000%-4.659%
2021-03-23		8.37008.37008.37008.37000.000%-4.659%
2021-03-22		8.37008.37008.37008.3700+0.120%-4.659%
2021-03-19		8.36008.36008.36008.3600-0.119%-4.545%
2021-03-18		8.37008.37008.37008.37000.000%-4.659%
2021-03-17		8.37008.37008.37008.37000.000%-4.659%
2021-03-16		8.37008.37008.37008.37000.000%-4.659%
2021-03-15		8.37008.37008.37008.37000.000%-4.659%
2021-03-12		8.37008.37008.37008.3700-0.119%-4.659%
2021-03-11		8.38008.38008.38008.38000.000%-4.773%
2021-03-10		8.38008.38008.38008.3800+0.119%-4.773%
2021-03-09		8.37008.37008.37008.37000.000%-4.659%
2021-03-08		8.37008.37008.37008.3700-0.119%-4.659%
2021-03-05		8.38008.38008.38008.3800-0.119%-4.773%
2021-03-04		8.39008.39008.39008.3900-0.119%-4.887%
2021-03-03		8.40008.40008.40008.4000-0.119%-5.000%
2021-03-02		8.41008.41008.41008.4100+0.119%-5.113%
2021-03-01		8.40008.40008.40008.40000.000%-5.000%
2021-02-26		8.40008.40008.40008.4000+0.119%-5.000%
2021-02-25		8.39008.39008.39008.3900-0.238%-4.887%
2021-02-24		8.41008.41008.41008.41000.000%-5.113%
2021-02-23		8.41008.41008.41008.41000.000%-5.113%
2021-02-22		8.41008.41008.41008.4100-0.119%-5.113%
2021-02-19		8.42008.42008.42008.42000.000%-5.226%
2021-02-18		8.42008.42008.42008.42000.000%-5.226%
2021-02-17		8.42008.42008.42008.42000.000%-5.226%
2021-02-16		8.42008.42008.42008.4200-0.119%-5.226%
2021-02-12		8.43008.43008.43008.43000.000%-5.338%
2021-02-11		8.43008.43008.43008.4300-0.118%-5.338%
2021-02-10		8.44008.44008.44008.4400+0.119%-5.450%
2021-02-09		8.43008.43008.43008.43000.000%-5.338%
2021-02-08		8.43008.43008.43008.43000.000%-5.338%
2021-02-05		8.43008.43008.43008.43000.000%-5.338%
2021-02-04		8.43008.43008.43008.43000.000%-5.338%
2021-02-03		8.43008.43008.43008.43000.000%-5.338%
2021-02-02		8.43008.43008.43008.43000.000%-5.338%
2021-02-01		8.43008.43008.43008.43000.000%-5.338%
2021-01-29		8.43008.43008.43008.43000.000%-5.338%
2021-01-28		8.43008.43008.43008.43000.000%-5.338%
2021-01-27		8.43008.43008.43008.43000.000%-5.338%
2021-01-26		8.43008.43008.43008.43000.000%-5.338%
2021-01-25		8.43008.43008.43008.43000.000%-5.338%
2021-01-22		8.43008.43008.43008.43000.000%-5.338%
2021-01-21		8.43008.43008.43008.43000.000%-5.338%
2021-01-20		8.43008.43008.43008.43000.000%-5.338%
2021-01-19		8.43008.43008.43008.43000.000%-5.338%
2021-01-15		8.43008.43008.43008.43000.000%-5.338%
2021-01-14		8.43008.43008.43008.43000.000%-5.338%
2021-01-13		8.43008.43008.43008.4300+0.119%-5.338%
2021-01-12		8.42008.42008.42008.4200-0.119%-5.226%
2021-01-11		8.43008.43008.43008.43000.000%-5.338%
2021-01-08		8.43008.43008.43008.4300-0.118%-5.338%
2021-01-07		8.44008.44008.44008.44000.000%-5.450%
2021-01-06		8.44008.44008.44008.44000.000%-5.450%
2021-01-05		8.44008.44008.44008.44000.000%-5.450%
2021-01-04		8.44008.44008.44008.44000.000%-5.450%
2020-12-31		8.44008.44008.44008.44000.000%-5.450%
2020-12-30		8.44008.44008.44008.44000.000%-5.450%
2020-12-29		8.44008.44008.44008.44000.000%-5.450%
2020-12-28		8.44008.44008.44008.44000.000%-5.450%
2020-12-24		8.44008.44008.44008.4400+0.119%-5.450%
2020-12-23		8.43008.43008.43008.43000.000%-5.338%
2020-12-22		8.43008.43008.43008.43000.000%-5.338%
2020-12-21		8.43008.43008.43008.4300-0.118%-5.338%
2020-12-18		8.44008.44008.44008.4400+0.119%-5.450%
2020-12-17		8.43008.43008.43008.43000.000%-5.338%
2020-12-16		8.43008.43008.43008.43000.000%-5.338%
2020-12-15		8.43008.43008.43008.43000.000%-5.338%
2020-12-14		8.43008.43008.43008.43000.000%-5.338%
2020-12-11		8.43008.43008.43008.43000.000%-5.338%
2020-12-10		8.43008.43008.43008.43000.000%-5.338%
2020-12-09		8.43008.43008.43008.43000.000%-5.338%
2020-12-08		8.43008.43008.43008.43000.000%-5.338%
2020-12-07		8.43008.43008.43008.43000.000%-5.338%
2020-12-04		8.43008.43008.43008.43000.000%-5.338%
2020-12-03		8.43008.43008.43008.43000.000%-5.338%
2020-12-02		8.43008.43008.43008.43000.000%-5.338%
2020-12-01		8.43008.43008.43008.43000.000%-5.338%
2020-11-30		8.43008.43008.43008.4300+0.119%-5.338%
2020-11-27		8.42008.42008.42008.42000.000%-5.226%
2020-11-26		8.42008.42008.42008.42000.000%-5.226%
2020-11-25		8.42008.42008.42008.42000.000%-5.226%
2020-11-24		8.42008.42008.42008.42000.000%-5.226%
2020-11-23		8.42008.42008.42008.42000.000%-5.226%
2020-11-20		8.42008.42008.42008.42000.000%-5.226%
2020-11-19		8.42008.42008.42008.42000.000%-5.226%
2020-11-18		8.42008.42008.42008.42000.000%-5.226%
2020-11-17		8.42008.42008.42008.4200+0.119%-5.226%
2020-11-16		8.41008.41008.41008.41000.000%-5.113%
2020-11-13		8.41008.41008.41008.41000.000%-5.113%
2020-11-12		8.41008.41008.41008.41000.000%-5.113%
2020-11-11		8.41008.41008.41008.41000.000%-5.113%
2020-11-10		8.41008.41008.41008.41000.000%-5.113%
2020-11-09		8.41008.41008.41008.41000.000%-5.113%
2020-11-06		8.41008.41008.41008.4100-0.119%-5.113%
2020-11-05		8.42008.42008.42008.4200+0.119%-5.226%
2020-11-04		8.41008.41008.41008.4100+0.119%-5.113%
2020-11-03		8.40008.40008.40008.40000.000%-5.000%
2020-11-02		8.40008.40008.40008.4000+0.119%-5.000%
2020-10-30		8.39008.39008.39008.3900-0.119%-4.887%
2020-10-29		8.40008.40008.40008.40000.000%-5.000%
2020-10-28		8.40008.40008.40008.4000-0.119%-5.000%
2020-10-27		8.41008.41008.41008.41000.000%-5.113%
2020-10-26		8.41008.41008.41008.41000.000%-5.113%
2020-10-23		8.41008.41008.41008.41000.000%-5.113%
2020-10-22		8.41008.41008.41008.41000.000%-5.113%
2020-10-21		8.41008.41008.41008.41000.000%-5.113%
2020-10-20		8.41008.41008.41008.41000.000%-5.113%
2020-10-19		8.41008.41008.41008.41000.000%-5.113%
2020-10-16		8.41008.41008.41008.41000.000%-5.113%
2020-10-15		8.41008.41008.41008.41000.000%-5.113%
2020-10-14		8.41008.41008.41008.41000.000%-5.113%
2020-10-13		8.41008.41008.41008.41000.000%-5.113%
2020-10-12		8.41008.41008.41008.41000.000%-5.113%
2020-10-09		8.41008.41008.41008.41000.000%-5.113%
2020-10-08		8.41008.41008.41008.41000.000%-5.113%
2020-10-07		8.41008.41008.41008.41000.000%-5.113%
2020-10-06		8.41008.41008.41008.41000.000%-5.113%
2020-10-05		8.41008.41008.41008.41000.000%-5.113%
2020-10-02		8.41008.41008.41008.41000.000%-5.113%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC