Dark

DTGRX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

50.92USD+4.731%(+2.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.9200	50.9200	50.9200	50.9200	+4.731%	0.000%
2022-03-25	48.6200	48.6200	48.6200	48.6200	-1.319%	+4.731%
2022-03-24	49.2700	49.2700	49.2700	49.2700	+2.560%	+3.349%
2022-03-23	48.0400	48.0400	48.0400	48.0400	-1.859%	+5.995%
2022-03-22	48.9500	48.9500	48.9500	48.9500	+2.642%	+4.025%
2022-03-21	47.6900	47.6900	47.6900	47.6900	-1.120%	+6.773%
2022-03-18	48.2300	48.2300	48.2300	48.2300	+3.232%	+5.577%
2022-03-17	46.7200	46.7200	46.7200	46.7200	+2.411%	+8.990%
2022-03-16	45.6200	45.6200	45.6200	45.6200	+5.334%	+11.618%
2022-03-15	43.3100	43.3100	43.3100	43.3100	+3.415%	+17.571%
2022-03-14	41.8800	41.8800	41.8800	41.8800	-3.346%	+21.585%
2022-03-11	43.3300	43.3300	43.3300	43.3300	-3.021%	+17.517%
2022-03-10	44.6800	44.6800	44.6800	44.6800	-1.867%	+13.966%
2022-03-09	45.5300	45.5300	45.5300	45.5300	+5.247%	+11.838%
2022-03-08	43.2600	43.2600	43.2600	43.2600	+0.464%	+17.707%
2022-03-07	43.0600	43.0600	43.0600	43.0600	-5.217%	+18.254%
2022-03-04	45.4300	45.4300	45.4300	45.4300	-3.237%	+12.085%
2022-03-03	46.9500	46.9500	46.9500	46.9500	-3.475%	+8.456%
2022-03-02	48.6400	48.6400	48.6400	48.6400	+1.270%	+4.688%
2022-03-01	48.0300	48.0300	48.0300	48.0300	-2.040%	+6.017%
2022-02-28	49.0300	49.0300	49.0300	49.0300	+0.616%	+3.855%
2022-02-25	48.7300	48.7300	48.7300	48.7300	+1.457%	+4.494%
2022-02-24	48.0300	48.0300	48.0300	48.0300	+3.961%	+6.017%
2022-02-23	46.2000	46.2000	46.2000	46.2000	-2.757%	+10.216%
2022-02-22	47.5100	47.5100	47.5100	47.5100	-1.534%	+7.177%
2022-02-18	48.2500	48.2500	48.2500	48.2500	-1.951%	+5.534%
2022-02-17	49.2100	49.2100	49.2100	49.2100	-4.074%	+3.475%
2022-02-16	51.3000	51.3000	51.3000	51.3000	-1.498%	-0.741%
2022-02-15	52.0800	52.0800	52.0800	52.0800	+4.285%	-2.227%
2022-02-14	49.9400	49.9400	49.9400	49.9400	-0.160%	+1.962%
2022-02-11	50.0200	50.0200	50.0200	50.0200	-4.176%	+1.799%
2022-02-10	52.2000	52.2000	52.2000	52.2000	-1.880%	-2.452%
2022-02-09	53.2000	53.2000	53.2000	53.2000	+3.502%	-4.286%
2022-02-08	51.4000	51.4000	51.4000	51.4000	+1.561%	-0.934%
2022-02-07	50.6100	50.6100	50.6100	50.6100	-0.472%	+0.613%
2022-02-04	50.8500	50.8500	50.8500	50.8500	+3.839%	+0.138%
2022-02-03	48.9700	48.9700	48.9700	48.9700	-5.500%	+3.982%
2022-02-02	51.8200	51.8200	51.8200	51.8200	-0.154%	-1.737%
2022-02-01	51.9000	51.9000	51.9000	51.9000	+0.933%	-1.888%
2022-01-31	51.4200	51.4200	51.4200	51.4200	+5.390%	-0.972%
2022-01-28	48.7900	48.7900	48.7900	48.7900	+3.500%	+4.366%
2022-01-27	47.1400	47.1400	47.1400	47.1400	-2.623%	+8.019%
2022-01-26	48.4100	48.4100	48.4100	48.4100	-0.186%	+5.185%
2022-01-25	48.5000	48.5000	48.5000	48.5000	-3.540%	+4.990%
2022-01-24	50.2800	50.2800	50.2800	50.2800	+1.269%	+1.273%
2022-01-21	49.6500	49.6500	49.6500	49.6500	-3.798%	+2.558%
2022-01-20	51.6100	51.6100	51.6100	51.6100	-1.319%	-1.337%
2022-01-19	52.3000	52.3000	52.3000	52.3000	-1.729%	-2.639%
2022-01-18	53.2200	53.2200	53.2200	53.2200	-3.517%	-4.322%
2022-01-14	55.1600	55.1600	55.1600	55.1600	+1.397%	-7.687%
2022-01-13	54.4000	54.4000	54.4000	54.4000	-4.276%	-6.397%
2022-01-12	56.8300	56.8300	56.8300	56.8300	+0.389%	-10.399%
2022-01-11	56.6100	56.6100	56.6100	56.6100	+2.443%	-10.051%
2022-01-10	55.2600	55.2600	55.2600	55.2600	+0.491%	-7.854%
2022-01-07	54.9900	54.9900	54.9900	54.9900	-1.961%	-7.401%
2022-01-06	56.0900	56.0900	56.0900	56.0900	+0.754%	-9.217%
2022-01-05	55.6700	55.6700	55.6700	55.6700	-4.675%	-8.532%
2022-01-04	58.4000	58.4000	58.4000	58.4000	-2.764%	-12.808%
2022-01-03	60.0600	60.0600	60.0600	60.0600	+0.654%	-15.218%
2021-12-31	59.6700	59.6700	59.6700	59.6700	-0.583%	-14.664%
2021-12-30	60.0200	60.0200	60.0200	60.0200	+0.184%	-15.162%
2021-12-29	59.9100	59.9100	59.9100	59.9100	-0.117%	-15.006%
2021-12-28	59.9800	59.9800	59.9800	59.9800	-1.462%	-15.105%
2021-12-27	60.8700	60.8700	60.8700	60.8700	+1.636%	-16.346%
2021-12-23	59.8900	59.8900	59.8900	59.8900	+0.487%	-14.977%
2021-12-22	59.6000	59.6000	59.6000	59.6000	+1.051%	-14.564%
2021-12-21	58.9800	58.9800	58.9800	58.9800	+3.692%	-13.666%
2021-12-20	56.8800	56.8800	56.8800	56.8800	-1.541%	-10.478%
2021-12-17	57.7700	57.7700	57.7700	57.7700	+0.487%	-11.857%
2021-12-16	57.4900	57.4900	57.4900	57.4900	-4.071%	-11.428%
2021-12-15	59.9300	59.9300	59.9300	59.9300	+2.061%	-15.034%
2021-12-14	58.7200	58.7200	58.7200	58.7200	-1.609%	-13.283%
2021-12-13	59.6800	59.6800	59.6800	59.6800	-2.084%	-14.678%
2021-12-10	60.9500	60.9500	60.9500	60.9500	-0.164%	-16.456%
2021-12-09	61.0500	61.0500	61.0500	61.0500	-2.507%	-16.593%
2021-12-08	62.6200	62.6200	62.6200	62.6200	-16.059%	-18.684%
2021-12-07	74.6000	74.6000	74.6000	74.6000	+4.555%	-31.743%
2021-12-06	71.3500	71.3500	71.3500	71.3500	+0.098%	-28.633%
2021-12-03	71.2800	71.2800	71.2800	71.2800	-2.195%	-28.563%
2021-12-02	72.8800	72.8800	72.8800	72.8800	+1.124%	-30.132%
2021-12-01	72.0700	72.0700	72.0700	72.0700	-3.637%	-29.346%
2021-11-30	74.7900	74.7900	74.7900	74.7900	-2.528%	-31.916%
2021-11-29	76.7300	76.7300	76.7300	76.7300	+2.457%	-33.637%
2021-11-26	74.8900	74.8900	74.8900	74.8900	-1.642%	-32.007%
2021-11-24	76.1400	76.1400	76.1400	76.1400	+1.102%	-33.123%
2021-11-23	75.3100	75.3100	75.3100	75.3100	-1.168%	-32.386%
2021-11-22	76.2000	76.2000	76.2000	76.2000	-3.004%	-33.176%
2021-11-19	78.5600	78.5600	78.5600	78.5600	+0.409%	-35.183%
2021-11-18	78.2400	78.2400	78.2400	78.2400	+1.072%	-34.918%
2021-11-17	77.4100	77.4100	77.4100	77.4100	-0.731%	-34.220%
2021-11-16	77.9800	77.9800	77.9800	77.9800	+1.273%	-34.701%
2021-11-15	77.0000	77.0000	77.0000	77.0000	-0.207%	-33.870%
2021-11-12	77.1600	77.1600	77.1600	77.1600	+1.700%	-34.007%
2021-11-11	75.8700	75.8700	75.8700	75.8700	+0.945%	-32.885%
2021-11-10	75.1600	75.1600	75.1600	75.1600	-2.982%	-32.251%
2021-11-09	77.4700	77.4700	77.4700	77.4700	+0.807%	-34.271%
2021-11-08	76.8500	76.8500	76.8500	76.8500	+0.379%	-33.741%
2021-11-05	76.5600	76.5600	76.5600	76.5600	+0.433%	-33.490%
2021-11-04	76.2300	76.2300	76.2300	76.2300	+2.598%	-33.202%
2021-11-03	74.3000	74.3000	74.3000	74.3000	+0.800%	-31.467%
2021-11-02	73.7100	73.7100	73.7100	73.7100	-0.190%	-30.918%
2021-11-01	73.8500	73.8500	73.8500	73.8500	+0.971%	-31.049%
2021-10-28	73.1400	73.1400	73.1400	73.1400	+1.372%	-30.380%
2021-10-27	72.1500	72.1500	72.1500	72.1500	-0.606%	-29.425%
2021-10-26	72.5900	72.5900	72.5900	72.5900	0.000%	-29.853%
2021-10-25	72.5900	72.5900	72.5900	72.5900	+0.540%	-29.853%
2021-10-22	72.2000	72.2000	72.2000	72.2000	-1.969%	-29.474%
2021-10-21	73.6500	73.6500	73.6500	73.6500	+0.574%	-30.862%
2021-10-20	73.2300	73.2300	73.2300	73.2300	-0.543%	-30.466%
2021-10-19	73.6300	73.6300	73.6300	73.6300	+0.849%	-30.843%
2021-10-18	73.0100	73.0100	73.0100	73.0100	+1.108%	-30.256%
2021-10-15	72.2100	72.2100	72.2100	72.2100	+0.768%	-29.483%
2021-10-14	71.6600	71.6600	71.6600	71.6600	+1.761%	-28.942%
2021-10-13	70.4200	70.4200	70.4200	70.4200	+1.822%	-27.691%
2021-10-12	69.1600	69.1600	69.1600	69.1600	+0.611%	-26.374%
2021-10-11	68.7400	68.7400	68.7400	68.7400	-0.822%	-25.924%
2021-10-08	69.3100	69.3100	69.3100	69.3100	-0.929%	-26.533%
2021-10-07	69.9600	69.9600	69.9600	69.9600	+1.465%	-27.216%
2021-10-06	68.9500	68.9500	68.9500	68.9500	+0.686%	-26.149%
2021-10-05	68.4800	68.4800	68.4800	68.4800	+1.392%	-25.643%
2021-10-04	67.5400	67.5400	67.5400	67.5400	-2.918%	-24.608%
2021-10-01	69.5700	69.5700	69.5700	69.5700	+0.768%	-26.808%
2021-09-30	69.0400	69.0400	69.0400	69.0400	+0.305%	-26.246%
2021-09-29	68.8300	68.8300	68.8300	68.8300	-1.177%	-26.021%
2021-09-28	69.6500	69.6500	69.6500	69.6500	-3.984%	-26.892%
2021-09-27	72.5400	72.5400	72.5400	72.5400	-0.929%	-29.804%
2021-09-24	73.2200	73.2200	73.2200	73.2200	+0.150%	-30.456%
2021-09-23	73.1100	73.1100	73.1100	73.1100	+1.288%	-30.352%
2021-09-22	72.1800	72.1800	72.1800	72.1800	+1.391%	-29.454%
2021-09-21	71.1900	71.1900	71.1900	71.1900	+0.750%	-28.473%
2021-09-20	70.6600	70.6600	70.6600	70.6600	-2.417%	-27.937%
2021-09-17	72.4100	72.4100	72.4100	72.4100	-0.917%	-29.678%
2021-09-16	73.0800	73.0800	73.0800	73.0800	+0.454%	-30.323%
2021-09-15	72.7500	72.7500	72.7500	72.7500	+0.511%	-30.007%
2021-09-14	72.3800	72.3800	72.3800	72.3800	-0.221%	-29.649%
2021-09-13	72.5400	72.5400	72.5400	72.5400	-0.316%	-29.804%
2021-09-10	72.7700	72.7700	72.7700	72.7700	-0.424%	-30.026%
2021-09-09	73.0800	73.0800	73.0800	73.0800	-0.055%	-30.323%
2021-09-08	73.1200	73.1200	73.1200	73.1200	-1.309%	-30.361%
2021-09-07	74.0900	74.0900	74.0900	74.0900	-0.013%	-31.273%
2021-09-03	74.1000	74.1000	74.1000	74.1000	+0.803%	-31.282%
2021-09-02	73.5100	73.5100	73.5100	73.5100	-0.014%	-30.731%
2021-09-01	73.5200	73.5200	73.5200	73.5200	+0.163%	-30.740%
2021-08-31	73.4000	73.4000	73.4000	73.4000	-0.797%	-30.627%
2021-08-30	73.9900	73.9900	73.9900	73.9900	+0.749%	-31.180%
2021-08-27	73.4400	73.4400	73.4400	73.4400	+1.199%	-30.664%
2021-08-26	72.5700	72.5700	72.5700	72.5700	-0.330%	-29.833%
2021-08-25	72.8100	72.8100	72.8100	72.8100	+0.705%	-30.065%
2021-08-24	72.3000	72.3000	72.3000	72.3000	+0.879%	-29.571%
2021-08-23	71.6700	71.6700	71.6700	71.6700	+2.327%	-28.952%
2021-08-20	70.0400	70.0400	70.0400	70.0400	+0.893%	-27.299%
2021-08-19	69.4200	69.4200	69.4200	69.4200	+0.014%	-26.649%
2021-08-18	69.4100	69.4100	69.4100	69.4100	-0.530%	-26.639%
2021-08-17	69.7800	69.7800	69.7800	69.7800	-1.510%	-27.028%
2021-08-16	70.8500	70.8500	70.8500	70.8500	-0.867%	-28.130%
2021-08-13	71.4700	71.4700	71.4700	71.4700	+0.224%	-28.753%
2021-08-12	71.3100	71.3100	71.3100	71.3100	-0.056%	-28.593%
2021-08-11	71.3500	71.3500	71.3500	71.3500	-0.599%	-28.633%
2021-08-10	71.7800	71.7800	71.7800	71.7800	-1.347%	-29.061%
2021-08-09	72.7600	72.7600	72.7600	72.7600	+0.138%	-30.016%
2021-08-06	72.6600	72.6600	72.6600	72.6600	-0.588%	-29.920%
2021-08-05	73.0900	73.0900	73.0900	73.0900	+1.009%	-30.332%
2021-08-04	72.3600	72.3600	72.3600	72.3600	+1.019%	-29.630%
2021-08-03	71.6300	71.6300	71.6300	71.6300	+0.322%	-28.912%
2021-08-02	71.4000	71.4000	71.4000	71.4000	+0.408%	-28.683%
2021-07-30	71.1100	71.1100	71.1100	71.1100	-0.795%	-28.393%
2021-07-29	71.6800	71.6800	71.6800	71.6800	+0.182%	-28.962%
2021-07-28	71.5500	71.5500	71.5500	71.5500	+1.288%	-28.833%
2021-07-27	70.6400	70.6400	70.6400	70.6400	-1.780%	-27.916%
2021-07-26	71.9200	71.9200	71.9200	71.9200	-0.567%	-29.199%
2021-07-23	72.3300	72.3300	72.3300	72.3300	+1.673%	-29.600%
2021-07-22	71.1400	71.1400	71.1400	71.1400	+0.594%	-28.423%
2021-07-21	70.7200	70.7200	70.7200	70.7200	+1.638%	-27.998%
2021-07-20	69.5800	69.5800	69.5800	69.5800	+1.651%	-26.818%
2021-07-19	68.4500	68.4500	68.4500	68.4500	-0.393%	-25.610%
2021-07-16	68.7200	68.7200	68.7200	68.7200	-1.179%	-25.902%
2021-07-15	69.5400	69.5400	69.5400	69.5400	-1.515%	-26.776%
2021-07-14	70.6100	70.6100	70.6100	70.6100	-0.745%	-27.886%
2021-07-13	71.1400	71.1400	71.1400	71.1400	-0.042%	-28.423%
2021-07-12	71.1700	71.1700	71.1700	71.1700	-0.462%	-28.453%
2021-07-06	71.5000	71.5000	71.5000	71.5000	+0.379%	-28.783%
2021-07-02	71.2300	71.2300	71.2300	71.2300	+0.664%	-28.513%
2021-07-01	70.7600	70.7600	70.7600	70.7600	-0.785%	-28.038%
2021-06-30	71.3200	71.3200	71.3200	71.3200	-0.474%	-28.603%
2021-06-29	71.6600	71.6600	71.6600	71.6600	+0.477%	-28.942%
2021-06-28	71.3200	71.3200	71.3200	71.3200	+1.711%	-28.603%
2021-06-25	70.1200	70.1200	70.1200	70.1200	-0.043%	-27.382%
2021-06-24	70.1500	70.1500	70.1500	70.1500	+1.008%	-27.413%
2021-06-23	69.4500	69.4500	69.4500	69.4500	+0.842%	-26.681%
2021-06-22	68.8700	68.8700	68.8700	68.8700	+1.027%	-26.064%
2021-06-21	68.1700	68.1700	68.1700	68.1700	+0.132%	-25.304%
2021-06-18	68.0800	68.0800	68.0800	68.0800	-0.845%	-25.206%
2021-06-17	68.6600	68.6600	68.6600	68.6600	+1.839%	-25.837%
2021-06-16	67.4200	67.4200	67.4200	67.4200	-0.355%	-24.473%
2021-06-15	67.6600	67.6600	67.6600	67.6600	-0.923%	-24.741%
2021-06-14	68.2900	68.2900	68.2900	68.2900	+1.501%	-25.436%
2021-06-11	67.2800	67.2800	67.2800	67.2800	+0.688%	-24.316%
2021-06-10	66.8200	66.8200	66.8200	66.8200	+1.473%	-23.795%
2021-06-09	65.8500	65.8500	65.8500	65.8500	-0.333%	-22.673%
2021-06-08	66.0700	66.0700	66.0700	66.0700	-0.542%	-22.930%
2021-06-07	66.4300	66.4300	66.4300	66.4300	+0.302%	-23.348%
2021-06-04	66.2300	66.2300	66.2300	66.2300	+1.830%	-23.116%
2021-06-03	65.0400	65.0400	65.0400	65.0400	-1.945%	-21.710%
2021-06-02	66.3300	66.3300	66.3300	66.3300	+0.030%	-23.232%
2021-06-01	66.3100	66.3100	66.3100	66.3100	+0.121%	-23.209%
2021-05-28	66.2300	66.2300	66.2300	66.2300	+0.592%	-23.116%
2021-05-27	65.8400	65.8400	65.8400	65.8400	+0.015%	-22.661%
2021-05-26	65.8300	65.8300	65.8300	65.8300	+1.044%	-22.649%
2021-05-24	65.1500	65.1500	65.1500	65.1500	+2.292%	-21.842%
2021-05-21	63.6900	63.6900	63.6900	63.6900	-0.593%	-20.050%
2021-05-20	64.0700	64.0700	64.0700	64.0700	+2.578%	-20.524%
2021-05-19	62.4600	62.4600	62.4600	62.4600	+0.905%	-18.476%
2021-05-18	61.9000	61.9000	61.9000	61.9000	-0.032%	-17.738%
2021-05-17	61.9200	61.9200	61.9200	61.9200	-0.530%	-17.765%
2021-05-14	62.2500	62.2500	62.2500	62.2500	+3.114%	-18.201%
2021-05-13	60.3700	60.3700	60.3700	60.3700	+0.017%	-15.653%
2021-05-12	60.3600	60.3600	60.3600	60.3600	-3.517%	-15.639%
2021-05-11	62.5600	62.5600	62.5600	62.5600	+0.968%	-18.606%
2021-05-10	61.9600	61.9600	61.9600	61.9600	-3.953%	-17.818%
2021-05-07	64.5100	64.5100	64.5100	64.5100	+1.113%	-21.067%
2021-05-06	63.8000	63.8000	63.8000	63.8000	-0.359%	-20.188%
2021-05-05	64.0300	64.0300	64.0300	64.0300	-0.544%	-20.475%
2021-05-04	64.3800	64.3800	64.3800	64.3800	-2.173%	-20.907%
2021-05-03	65.8100	65.8100	65.8100	65.8100	-1.305%	-22.626%
2021-04-30	66.6800	66.6800	66.6800	66.6800	-1.565%	-23.635%
2021-04-29	67.7400	67.7400	67.7400	67.7400	-0.499%	-24.830%
2021-04-28	68.0800	68.0800	68.0800	68.0800	-0.073%	-25.206%
2021-04-27	68.1300	68.1300	68.1300	68.1300	-0.351%	-25.261%
2021-04-26	68.3700	68.3700	68.3700	68.3700	+1.289%	-25.523%
2021-04-23	67.5000	67.5000	67.5000	67.5000	+1.995%	-24.563%
2021-04-22	66.1800	66.1800	66.1800	66.1800	-1.356%	-23.058%
2021-04-21	67.0900	67.0900	67.0900	67.0900	+1.482%	-24.102%
2021-04-20	66.1100	66.1100	66.1100	66.1100	-1.402%	-22.977%
2021-04-19	67.0500	67.0500	67.0500	67.0500	-1.959%	-24.057%
2021-04-16	68.3900	68.3900	68.3900	68.3900	-0.870%	-25.545%
2021-04-15	68.9900	68.9900	68.9900	68.9900	+1.665%	-26.192%
2021-04-14	67.8600	67.8600	67.8600	67.8600	-1.709%	-24.963%
2021-04-13	69.0400	69.0400	69.0400	69.0400	+1.069%	-26.246%
2021-04-12	68.3100	68.3100	68.3100	68.3100	+0.059%	-25.457%
2021-04-09	68.2700	68.2700	68.2700	68.2700	+0.132%	-25.414%
2021-04-08	68.1800	68.1800	68.1800	68.1800	+1.731%	-25.315%
2021-04-07	67.0200	67.0200	67.0200	67.0200	+0.090%	-24.023%
2021-04-06	66.9600	66.9600	66.9600	66.9600	+0.270%	-23.955%
2021-04-05	66.7800	66.7800	66.7800	66.7800	+1.243%	-23.750%
2021-04-01	65.9600	65.9600	65.9600	65.9600	+2.998%	-22.802%
2021-03-31	64.0400	64.0400	64.0400	64.0400	+2.612%	-20.487%
2021-03-30	62.4100	62.4100	62.4100	62.4100	+0.241%	-18.411%
2021-03-29	62.2600	62.2600	62.2600	62.2600	-1.096%	-18.214%
2021-03-26	62.9500	62.9500	62.9500	62.9500	+2.458%	-19.110%
2021-03-25	61.4400	61.4400	61.4400	61.4400	-0.195%	-17.122%
2021-03-24	61.5600	61.5600	61.5600	61.5600	-3.055%	-17.284%
2021-03-23	63.5000	63.5000	63.5000	63.5000	-1.505%	-19.811%
2021-03-22	64.4700	64.4700	64.4700	64.4700	+1.320%	-21.018%
2021-03-19	63.6300	63.6300	63.6300	63.6300	+1.144%	-19.975%
2021-03-18	62.9100	62.9100	62.9100	62.9100	-3.896%	-19.059%
2021-03-17	65.4600	65.4600	65.4600	65.4600	+0.630%	-22.212%
2021-03-16	65.0500	65.0500	65.0500	65.0500	+0.046%	-21.722%
2021-03-15	65.0200	65.0200	65.0200	65.0200	+1.261%	-21.686%
2021-03-12	64.2100	64.2100	64.2100	64.2100	-1.291%	-20.698%
2021-03-11	65.0500	65.0500	65.0500	65.0500	+4.047%	-21.722%
2021-03-10	62.5200	62.5200	62.5200	62.5200	-1.170%	-18.554%
2021-03-09	63.2600	63.2600	63.2600	63.2600	+5.733%	-19.507%
2021-03-08	59.8300	59.8300	59.8300	59.8300	-4.941%	-14.892%
2021-03-05	62.9400	62.9400	62.9400	62.9400	+1.206%	-19.098%
2021-03-04	62.1900	62.1900	62.1900	62.1900	-3.775%	-18.122%
2021-03-03	64.6300	64.6300	64.6300	64.6300	-3.753%	-21.213%
2021-03-02	67.1500	67.1500	67.1500	67.1500	-2.469%	-24.170%
2021-03-01	68.8500	68.8500	68.8500	68.8500	+3.472%	-26.042%
2021-02-26	66.5400	66.5400	66.5400	66.5400	+1.079%	-23.475%
2021-02-25	65.8300	65.8300	65.8300	65.8300	-4.994%	-22.649%
2021-02-24	69.2900	69.2900	69.2900	69.2900	+0.610%	-26.512%
2021-02-23	68.8700	68.8700	68.8700	68.8700	-0.692%	-26.064%
2021-02-22	69.3500	69.3500	69.3500	69.3500	-4.014%	-26.575%
2021-02-19	72.2500	72.2500	72.2500	72.2500	+0.823%	-29.522%
2021-02-18	71.6600	71.6600	71.6600	71.6600	-0.748%	-28.942%
2021-02-17	72.2000	72.2000	72.2000	72.2000	-1.096%	-29.474%
2021-02-16	73.0000	73.0000	73.0000	73.0000	+0.606%	-30.247%
2021-02-12	72.5600	72.5600	72.5600	72.5600	+0.694%	-29.824%
2021-02-11	72.0600	72.0600	72.0600	72.0600	+1.279%	-29.337%
2021-02-10	71.1500	71.1500	71.1500	71.1500	+0.282%	-28.433%
2021-02-09	70.9500	70.9500	70.9500	70.9500	+0.410%	-28.231%
2021-02-08	70.6600	70.6600	70.6600	70.6600	+1.377%	-27.937%
2021-02-05	69.7000	69.7000	69.7000	69.7000	+0.825%	-26.944%
2021-02-04	69.1300	69.1300	69.1300	69.1300	+0.773%	-26.342%
2021-02-03	68.6000	68.6000	68.6000	68.6000	-0.291%	-25.773%
2021-02-02	68.8000	68.8000	68.8000	68.8000	+2.244%	-25.988%
2021-02-01	67.2900	67.2900	67.2900	67.2900	+3.206%	-24.328%
2021-01-29	65.2000	65.2000	65.2000	65.2000	-1.837%	-21.902%
2021-01-28	66.4200	66.4200	66.4200	66.4200	+1.793%	-23.336%
2021-01-27	65.2500	65.2500	65.2500	65.2500	-4.016%	-21.962%
2021-01-26	67.9800	67.9800	67.9800	67.9800	-1.364%	-25.096%
2021-01-25	68.9200	68.9200	68.9200	68.9200	+0.584%	-26.117%
2021-01-22	68.5200	68.5200	68.5200	68.5200	-0.277%	-25.686%
2021-01-21	68.7100	68.7100	68.7100	68.7100	+0.600%	-25.891%
2021-01-20	68.3000	68.3000	68.3000	68.3000	+1.531%	-25.447%
2021-01-19	67.2700	67.2700	67.2700	67.2700	+2.390%	-24.305%
2021-01-15	65.7000	65.7000	65.7000	65.7000	-1.248%	-22.496%
2021-01-14	66.5300	66.5300	66.5300	66.5300	-0.015%	-23.463%
2021-01-13	66.5400	66.5400	66.5400	66.5400	+0.196%	-23.475%
2021-01-12	66.4100	66.4100	66.4100	66.4100	+0.682%	-23.325%
2021-01-11	65.9600	65.9600	65.9600	65.9600	-0.378%	-22.802%
2021-01-08	66.2100	66.2100	66.2100	66.2100	+0.945%	-23.093%
2021-01-07	65.5900	65.5900	65.5900	65.5900	+3.601%	-22.366%
2021-01-06	63.3100	63.3100	63.3100	63.3100	-2.194%	-19.570%
2021-01-05	64.7300	64.7300	64.7300	64.7300	+2.162%	-21.335%
2021-01-04	63.3600	63.3600	63.3600	63.3600	-0.814%	-19.634%
2020-12-31	63.8800	63.8800	63.8800	63.8800	-0.374%	-20.288%
2020-12-30	64.1200	64.1200	64.1200	64.1200	+0.897%	-20.586%
2020-12-29	63.5500	63.5500	63.5500	63.5500	+0.110%	-19.874%
2020-12-28	63.4800	63.4800	63.4800	63.4800	-0.750%	-19.786%
2020-12-24	63.9600	63.9600	63.9600	63.9600	-0.405%	-20.388%
2020-12-23	64.2200	64.2200	64.2200	64.2200	-0.910%	-20.710%
2020-12-22	64.8100	64.8100	64.8100	64.8100	+0.574%	-21.432%
2020-12-21	64.4400	64.4400	64.4400	64.4400	-0.294%	-20.981%
2020-12-18	64.6300	64.6300	64.6300	64.6300	+0.217%	-21.213%
2020-12-17	64.4900	64.4900	64.4900	64.4900	+1.208%	-21.042%
2020-12-16	63.7200	63.7200	63.7200	63.7200	+0.887%	-20.088%
2020-12-15	63.1600	63.1600	63.1600	63.1600	+0.429%	-19.379%
2020-12-14	62.8900	62.8900	62.8900	62.8900	+0.656%	-19.033%
2020-12-11	62.4800	62.4800	62.4800	62.4800	-0.668%	-18.502%
2020-12-10	62.9000	62.9000	62.9000	62.9000	+1.288%	-19.046%
2020-12-09	62.1000	62.1000	62.1000	62.1000	-2.802%	-18.003%
2020-12-08	63.8900	63.8900	63.8900	63.8900	-5.250%	-20.301%
2020-12-07	67.4300	67.4300	67.4300	67.4300	+0.822%	-24.485%
2020-12-04	66.8800	66.8800	66.8800	66.8800	+0.936%	-23.864%
2020-12-03	66.2600	66.2600	66.2600	66.2600	-0.226%	-23.151%
2020-12-02	66.4100	66.4100	66.4100	66.4100	-0.300%	-23.325%
2020-12-01	66.6100	66.6100	66.6100	66.6100	+0.574%	-23.555%
2020-11-30	66.2300	66.2300	66.2300	66.2300	+0.136%	-23.116%
2020-11-27	66.1400	66.1400	66.1400	66.1400	+1.147%	-23.012%
2020-11-26	65.3900	65.3900	65.3900	65.3900	0.000%	-22.129%
2020-11-25	65.3900	65.3900	65.3900	65.3900	+1.522%	-22.129%
2020-11-24	64.4100	64.4100	64.4100	64.4100	+0.798%	-20.944%
2020-11-23	63.9000	63.9000	63.9000	63.9000	+0.868%	-20.313%
2020-11-20	63.3500	63.3500	63.3500	63.3500	+0.063%	-19.621%
2020-11-19	63.3100	63.3100	63.3100	63.3100	+1.491%	-19.570%
2020-11-18	62.3800	62.3800	62.3800	62.3800	+0.112%	-18.371%
2020-11-17	62.3100	62.3100	62.3100	62.3100	+0.516%	-18.280%
2020-11-16	61.9900	61.9900	61.9900	61.9900	+0.486%	-17.858%
2020-11-13	61.6900	61.6900	61.6900	61.6900	+0.603%	-17.458%
2020-11-12	61.3200	61.3200	61.3200	61.3200	-0.195%	-16.960%
2020-11-11	61.4400	61.4400	61.4400	61.4400	+3.156%	-17.122%
2020-11-10	59.5600	59.5600	59.5600	59.5600	-3.656%	-14.506%
2020-11-09	61.8200	61.8200	61.8200	61.8200	-4.569%	-17.632%
2020-11-06	64.7800	64.7800	64.7800	64.7800	+1.393%	-21.395%
2020-11-05	63.8900	63.8900	63.8900	63.8900	+2.899%	-20.301%
2020-11-04	62.0900	62.0900	62.0900	62.0900	+4.652%	-17.990%
2020-11-03	59.3300	59.3300	59.3300	59.3300	+1.540%	-14.175%
2020-11-02	58.4300	58.4300	58.4300	58.4300	-3.740%	-12.853%
2020-10-30	60.7000	60.7000	60.7000	60.7000	0.000%	-16.112%
2020-10-29	60.7000	60.7000	60.7000	60.7000	+1.505%	-16.112%
2020-10-28	59.8000	59.8000	59.8000	59.8000	-3.626%	-14.849%
2020-10-27	62.0500	62.0500	62.0500	62.0500	+1.042%	-17.937%
2020-10-26	61.4100	61.4100	61.4100	61.4100	-1.744%	-17.082%
2020-10-23	62.5000	62.5000	62.5000	62.5000	+0.823%	-18.528%
2020-10-22	61.9900	61.9900	61.9900	61.9900	+0.032%	-17.858%
2020-10-21	61.9700	61.9700	61.9700	61.9700	+0.162%	-17.831%
2020-10-20	61.8700	61.8700	61.8700	61.8700	-0.081%	-17.698%
2020-10-19	61.9200	61.9200	61.9200	61.9200	-0.849%	-17.765%
2020-10-16	62.4500	62.4500	62.4500	62.4500	-0.176%	-18.463%
2020-10-15	62.5600	62.5600	62.5600	62.5600	-0.683%	-18.606%
2020-10-14	62.9900	62.9900	62.9900	62.9900	-0.944%	-19.162%
2020-10-13	63.5900	63.5900	63.5900	63.5900	+0.031%	-19.925%
2020-10-12	63.5700	63.5700	63.5700	63.5700	+2.219%	-19.899%
2020-10-09	62.1900	62.1900	62.1900	62.1900	+1.584%	-18.122%
2020-10-08	61.2200	61.2200	61.2200	61.2200	+0.328%	-16.825%
2020-10-07	61.0200	61.0200	61.0200	61.0200	+2.091%	-16.552%
2020-10-06	59.7700	59.7700	59.7700	59.7700	-1.076%	-14.807%
2020-10-05	60.4200	60.4200	60.4200	60.4200	+2.581%	-15.723%
2020-10-02	58.9000	58.9000	58.9000	58.9000	-2.532%	-13.548%

.dark-mode .TZnS8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZnS8Y{ color: #333333; background-color: white; border: 2px solid #333333; }DTGRXBNY MELLON TECHNOLOGY GROWTH FUND CLASS Amf NASDAQ

DTGRX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS A
mf NASDAQ