Dark

DTGCX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

26.95USD+4.742%(+1.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9500	26.9500	26.9500	26.9500	+4.742%	0.000%
2022-03-25	25.7300	25.7300	25.7300	25.7300	-1.342%	+4.742%
2022-03-24	26.0800	26.0800	26.0800	26.0800	+2.556%	+3.336%
2022-03-23	25.4300	25.4300	25.4300	25.4300	-1.853%	+5.977%
2022-03-22	25.9100	25.9100	25.9100	25.9100	+2.655%	+4.014%
2022-03-21	25.2400	25.2400	25.2400	25.2400	-1.136%	+6.775%
2022-03-18	25.5300	25.5300	25.5300	25.5300	+3.235%	+5.562%
2022-03-17	24.7300	24.7300	24.7300	24.7300	+2.402%	+8.977%
2022-03-16	24.1500	24.1500	24.1500	24.1500	+5.321%	+11.594%
2022-03-15	22.9300	22.9300	22.9300	22.9300	+3.428%	+17.532%
2022-03-14	22.1700	22.1700	22.1700	22.1700	-3.357%	+21.561%
2022-03-11	22.9400	22.9400	22.9400	22.9400	-3.043%	+17.480%
2022-03-10	23.6600	23.6600	23.6600	23.6600	-1.866%	+13.905%
2022-03-09	24.1100	24.1100	24.1100	24.1100	+5.284%	+11.779%
2022-03-08	22.9000	22.9000	22.9000	22.9000	+0.439%	+17.686%
2022-03-07	22.8000	22.8000	22.8000	22.8000	-5.198%	+18.202%
2022-03-04	24.0500	24.0500	24.0500	24.0500	-3.258%	+12.058%
2022-03-03	24.8600	24.8600	24.8600	24.8600	-3.494%	+8.407%
2022-03-02	25.7600	25.7600	25.7600	25.7600	+1.258%	+4.620%
2022-03-01	25.4400	25.4400	25.4400	25.4400	-2.003%	+5.936%
2022-02-28	25.9600	25.9600	25.9600	25.9600	+0.581%	+3.814%
2022-02-25	25.8100	25.8100	25.8100	25.8100	+1.454%	+4.417%
2022-02-24	25.4400	25.4400	25.4400	25.4400	+3.964%	+5.936%
2022-02-23	24.4700	24.4700	24.4700	24.4700	-2.742%	+10.135%
2022-02-22	25.1600	25.1600	25.1600	25.1600	-1.565%	+7.114%
2022-02-18	25.5600	25.5600	25.5600	25.5600	-1.956%	+5.438%
2022-02-17	26.0700	26.0700	26.0700	26.0700	-4.084%	+3.376%
2022-02-16	27.1800	27.1800	27.1800	27.1800	-1.486%	-0.846%
2022-02-15	27.5900	27.5900	27.5900	27.5900	+4.271%	-2.320%
2022-02-14	26.4600	26.4600	26.4600	26.4600	-0.151%	+1.852%
2022-02-11	26.5000	26.5000	26.5000	26.5000	-4.159%	+1.698%
2022-02-10	27.6500	27.6500	27.6500	27.6500	-1.916%	-2.532%
2022-02-09	28.1900	28.1900	28.1900	28.1900	+3.526%	-4.399%
2022-02-08	27.2300	27.2300	27.2300	27.2300	+1.529%	-1.028%
2022-02-07	26.8200	26.8200	26.8200	26.8200	-0.482%	+0.485%
2022-02-04	26.9500	26.9500	26.9500	26.9500	+3.854%	0.000%
2022-02-03	25.9500	25.9500	25.9500	25.9500	-5.499%	+3.854%
2022-02-02	27.4600	27.4600	27.4600	27.4600	-0.145%	-1.857%
2022-02-01	27.5000	27.5000	27.5000	27.5000	+0.917%	-2.000%
2022-01-31	27.2500	27.2500	27.2500	27.2500	+5.375%	-1.101%
2022-01-28	25.8600	25.8600	25.8600	25.8600	+3.523%	+4.215%
2022-01-27	24.9800	24.9800	24.9800	24.9800	-2.612%	+7.886%
2022-01-26	25.6500	25.6500	25.6500	25.6500	-0.195%	+5.068%
2022-01-25	25.7000	25.7000	25.7000	25.7000	-3.565%	+4.864%
2022-01-24	26.6500	26.6500	26.6500	26.6500	+1.254%	+1.126%
2022-01-21	26.3200	26.3200	26.3200	26.3200	-3.801%	+2.394%
2022-01-20	27.3600	27.3600	27.3600	27.3600	-1.299%	-1.499%
2022-01-19	27.7200	27.7200	27.7200	27.7200	-1.737%	-2.778%
2022-01-18	28.2100	28.2100	28.2100	28.2100	-3.523%	-4.467%
2022-01-14	29.2400	29.2400	29.2400	29.2400	+1.387%	-7.832%
2022-01-13	28.8400	28.8400	28.8400	28.8400	-4.281%	-6.553%
2022-01-12	30.1300	30.1300	30.1300	30.1300	+0.400%	-10.554%
2022-01-11	30.0100	30.0100	30.0100	30.0100	+2.423%	-10.197%
2022-01-10	29.3000	29.3000	29.3000	29.3000	+0.480%	-8.020%
2022-01-07	29.1600	29.1600	29.1600	29.1600	-1.950%	-7.579%
2022-01-06	29.7400	29.7400	29.7400	29.7400	+0.745%	-9.381%
2022-01-05	29.5200	29.5200	29.5200	29.5200	-4.682%	-8.706%
2022-01-04	30.9700	30.9700	30.9700	30.9700	-2.763%	-12.980%
2022-01-03	31.8500	31.8500	31.8500	31.8500	+0.664%	-15.385%
2021-12-31	31.6400	31.6400	31.6400	31.6400	-0.597%	-14.823%
2021-12-30	31.8300	31.8300	31.8300	31.8300	+0.189%	-15.331%
2021-12-29	31.7700	31.7700	31.7700	31.7700	-0.126%	-15.172%
2021-12-28	31.8100	31.8100	31.8100	31.8100	-1.456%	-15.278%
2021-12-27	32.2800	32.2800	32.2800	32.2800	+1.605%	-16.512%
2021-12-23	31.7700	31.7700	31.7700	31.7700	+0.506%	-15.172%
2021-12-22	31.6100	31.6100	31.6100	31.6100	+1.055%	-14.742%
2021-12-21	31.2800	31.2800	31.2800	31.2800	+3.679%	-13.843%
2021-12-20	30.1700	30.1700	30.1700	30.1700	-1.534%	-10.673%
2021-12-17	30.6400	30.6400	30.6400	30.6400	+0.459%	-12.043%
2021-12-16	30.5000	30.5000	30.5000	30.5000	-4.058%	-11.639%
2021-12-15	31.7900	31.7900	31.7900	31.7900	+2.055%	-15.225%
2021-12-14	31.1500	31.1500	31.1500	31.1500	-1.611%	-13.483%
2021-12-13	31.6600	31.6600	31.6600	31.6600	-2.103%	-14.877%
2021-12-10	32.3400	32.3400	32.3400	32.3400	-0.154%	-16.667%
2021-12-09	32.3900	32.3900	32.3900	32.3900	-2.498%	-16.795%
2021-12-08	33.2200	33.2200	33.2200	33.2200	-27.085%	-18.874%
2021-12-07	45.5600	45.5600	45.5600	45.5600	+4.567%	-40.847%
2021-12-06	43.5700	43.5700	43.5700	43.5700	+0.092%	-38.146%
2021-12-03	43.5300	43.5300	43.5300	43.5300	-2.202%	-38.089%
2021-12-02	44.5100	44.5100	44.5100	44.5100	+1.113%	-39.452%
2021-12-01	44.0200	44.0200	44.0200	44.0200	-3.634%	-38.778%
2021-11-30	45.6800	45.6800	45.6800	45.6800	-2.539%	-41.003%
2021-11-29	46.8700	46.8700	46.8700	46.8700	+2.470%	-42.501%
2021-11-26	45.7400	45.7400	45.7400	45.7400	-1.656%	-41.080%
2021-11-24	46.5100	46.5100	46.5100	46.5100	+1.109%	-42.055%
2021-11-23	46.0000	46.0000	46.0000	46.0000	-1.182%	-41.413%
2021-11-22	46.5500	46.5500	46.5500	46.5500	-3.001%	-42.105%
2021-11-19	47.9900	47.9900	47.9900	47.9900	+0.397%	-43.842%
2021-11-18	47.8000	47.8000	47.8000	47.8000	+1.057%	-43.619%
2021-11-17	47.3000	47.3000	47.3000	47.3000	-0.735%	-43.023%
2021-11-16	47.6500	47.6500	47.6500	47.6500	+1.275%	-43.442%
2021-11-15	47.0500	47.0500	47.0500	47.0500	-0.212%	-42.721%
2021-11-12	47.1500	47.1500	47.1500	47.1500	+1.704%	-42.842%
2021-11-11	46.3600	46.3600	46.3600	46.3600	+0.936%	-41.868%
2021-11-10	45.9300	45.9300	45.9300	45.9300	-2.978%	-41.324%
2021-11-09	47.3400	47.3400	47.3400	47.3400	+0.809%	-43.071%
2021-11-08	46.9600	46.9600	46.9600	46.9600	+0.363%	-42.611%
2021-11-05	46.7900	46.7900	46.7900	46.7900	+0.429%	-42.402%
2021-11-04	46.5900	46.5900	46.5900	46.5900	+2.599%	-42.155%
2021-11-03	45.4100	45.4100	45.4100	45.4100	+0.799%	-40.652%
2021-11-02	45.0500	45.0500	45.0500	45.0500	-0.177%	-40.178%
2021-11-01	45.1300	45.1300	45.1300	45.1300	+0.962%	-40.284%
2021-10-28	44.7000	44.7000	44.7000	44.7000	+1.361%	-39.709%
2021-10-27	44.1000	44.1000	44.1000	44.1000	-0.609%	-38.889%
2021-10-26	44.3700	44.3700	44.3700	44.3700	0.000%	-39.261%
2021-10-25	44.3700	44.3700	44.3700	44.3700	+0.521%	-39.261%
2021-10-22	44.1400	44.1400	44.1400	44.1400	-1.955%	-38.944%
2021-10-21	45.0200	45.0200	45.0200	45.0200	+0.558%	-40.138%
2021-10-20	44.7700	44.7700	44.7700	44.7700	-0.533%	-39.803%
2021-10-19	45.0100	45.0100	45.0100	45.0100	+0.829%	-40.124%
2021-10-18	44.6400	44.6400	44.6400	44.6400	+1.110%	-39.628%
2021-10-15	44.1500	44.1500	44.1500	44.1500	+0.776%	-38.958%
2021-10-14	43.8100	43.8100	43.8100	43.8100	+1.742%	-38.484%
2021-10-13	43.0600	43.0600	43.0600	43.0600	+1.821%	-37.413%
2021-10-12	42.2900	42.2900	42.2900	42.2900	+0.619%	-36.273%
2021-10-11	42.0300	42.0300	42.0300	42.0300	-0.826%	-35.879%
2021-10-08	42.3800	42.3800	42.3800	42.3800	-0.935%	-36.409%
2021-10-07	42.7800	42.7800	42.7800	42.7800	+1.471%	-37.003%
2021-10-06	42.1600	42.1600	42.1600	42.1600	+0.669%	-36.077%
2021-10-05	41.8800	41.8800	41.8800	41.8800	+1.404%	-35.649%
2021-10-04	41.3000	41.3000	41.3000	41.3000	-2.938%	-34.746%
2021-10-01	42.5500	42.5500	42.5500	42.5500	+0.782%	-36.663%
2021-09-30	42.2200	42.2200	42.2200	42.2200	+0.309%	-36.168%
2021-09-29	42.0900	42.0900	42.0900	42.0900	-1.197%	-35.971%
2021-09-28	42.6000	42.6000	42.6000	42.6000	-3.968%	-36.737%
2021-09-27	44.3600	44.3600	44.3600	44.3600	-0.938%	-39.247%
2021-09-24	44.7800	44.7800	44.7800	44.7800	+0.134%	-39.817%
2021-09-23	44.7200	44.7200	44.7200	44.7200	+1.291%	-39.736%
2021-09-22	44.1500	44.1500	44.1500	44.1500	+1.401%	-38.958%
2021-09-21	43.5400	43.5400	43.5400	43.5400	+0.717%	-38.103%
2021-09-20	43.2300	43.2300	43.2300	43.2300	-2.415%	-37.659%
2021-09-17	44.3000	44.3000	44.3000	44.3000	-0.917%	-39.165%
2021-09-16	44.7100	44.7100	44.7100	44.7100	+0.449%	-39.723%
2021-09-15	44.5100	44.5100	44.5100	44.5100	+0.519%	-39.452%
2021-09-14	44.2800	44.2800	44.2800	44.2800	-0.225%	-39.137%
2021-09-13	44.3800	44.3800	44.3800	44.3800	-0.314%	-39.274%
2021-09-10	44.5200	44.5200	44.5200	44.5200	-0.447%	-39.465%
2021-09-09	44.7200	44.7200	44.7200	44.7200	-0.045%	-39.736%
2021-09-08	44.7400	44.7400	44.7400	44.7400	-1.323%	-39.763%
2021-09-07	45.3400	45.3400	45.3400	45.3400	-0.022%	-40.560%
2021-09-03	45.3500	45.3500	45.3500	45.3500	+0.823%	-40.573%
2021-09-02	44.9800	44.9800	44.9800	44.9800	-0.022%	-40.084%
2021-09-01	44.9900	44.9900	44.9900	44.9900	+0.156%	-40.098%
2021-08-31	44.9200	44.9200	44.9200	44.9200	-0.795%	-40.004%
2021-08-30	45.2800	45.2800	45.2800	45.2800	+0.734%	-40.481%
2021-08-27	44.9500	44.9500	44.9500	44.9500	+1.193%	-40.044%
2021-08-26	44.4200	44.4200	44.4200	44.4200	-0.337%	-39.329%
2021-08-25	44.5700	44.5700	44.5700	44.5700	+0.723%	-39.533%
2021-08-24	44.2500	44.2500	44.2500	44.2500	+0.866%	-39.096%
2021-08-23	43.8700	43.8700	43.8700	43.8700	+2.333%	-38.568%
2021-08-20	42.8700	42.8700	42.8700	42.8700	+0.871%	-37.136%
2021-08-19	42.5000	42.5000	42.5000	42.5000	+0.024%	-36.588%
2021-08-18	42.4900	42.4900	42.4900	42.4900	-0.538%	-36.573%
2021-08-17	42.7200	42.7200	42.7200	42.7200	-1.499%	-36.915%
2021-08-16	43.3700	43.3700	43.3700	43.3700	-0.869%	-37.860%
2021-08-13	43.7500	43.7500	43.7500	43.7500	+0.206%	-38.400%
2021-08-12	43.6600	43.6600	43.6600	43.6600	-0.069%	-38.273%
2021-08-11	43.6900	43.6900	43.6900	43.6900	-0.592%	-38.315%
2021-08-10	43.9500	43.9500	43.9500	43.9500	-1.347%	-38.680%
2021-08-09	44.5500	44.5500	44.5500	44.5500	+0.135%	-39.506%
2021-08-06	44.4900	44.4900	44.4900	44.4900	-0.603%	-39.425%
2021-08-05	44.7600	44.7600	44.7600	44.7600	+1.016%	-39.790%
2021-08-04	44.3100	44.3100	44.3100	44.3100	+1.026%	-39.179%
2021-08-03	43.8600	43.8600	43.8600	43.8600	+0.320%	-38.554%
2021-08-02	43.7200	43.7200	43.7200	43.7200	+0.390%	-38.358%
2021-07-30	43.5500	43.5500	43.5500	43.5500	-0.797%	-38.117%
2021-07-29	43.9000	43.9000	43.9000	43.9000	+0.183%	-38.610%
2021-07-28	43.8200	43.8200	43.8200	43.8200	+1.294%	-38.498%
2021-07-27	43.2600	43.2600	43.2600	43.2600	-1.793%	-37.702%
2021-07-26	44.0500	44.0500	44.0500	44.0500	-0.587%	-38.820%
2021-07-23	44.3100	44.3100	44.3100	44.3100	+1.675%	-39.179%
2021-07-22	43.5800	43.5800	43.5800	43.5800	+0.600%	-38.160%
2021-07-21	43.3200	43.3200	43.3200	43.3200	+1.619%	-37.789%
2021-07-20	42.6300	42.6300	42.6300	42.6300	+1.669%	-36.782%
2021-07-19	41.9300	41.9300	41.9300	41.9300	-0.404%	-35.726%
2021-07-16	42.1000	42.1000	42.1000	42.1000	-1.174%	-35.986%
2021-07-15	42.6000	42.6000	42.6000	42.6000	-1.526%	-36.737%
2021-07-14	43.2600	43.2600	43.2600	43.2600	-0.757%	-37.702%
2021-07-13	43.5900	43.5900	43.5900	43.5900	-0.023%	-38.174%
2021-07-12	43.6000	43.6000	43.6000	43.6000	-0.479%	-38.188%
2021-07-06	43.8100	43.8100	43.8100	43.8100	+0.367%	-38.484%
2021-07-02	43.6500	43.6500	43.6500	43.6500	+0.669%	-38.259%
2021-07-01	43.3600	43.3600	43.3600	43.3600	-0.778%	-37.846%
2021-06-30	43.7000	43.7000	43.7000	43.7000	-0.478%	-38.330%
2021-06-29	43.9100	43.9100	43.9100	43.9100	+0.458%	-38.624%
2021-06-28	43.7100	43.7100	43.7100	43.7100	+1.722%	-38.344%
2021-06-25	42.9700	42.9700	42.9700	42.9700	-0.047%	-37.282%
2021-06-24	42.9900	42.9900	42.9900	42.9900	+0.987%	-37.311%
2021-06-23	42.5700	42.5700	42.5700	42.5700	+0.829%	-36.693%
2021-06-22	42.2200	42.2200	42.2200	42.2200	+1.029%	-36.168%
2021-06-21	41.7900	41.7900	41.7900	41.7900	+0.144%	-35.511%
2021-06-18	41.7300	41.7300	41.7300	41.7300	-0.855%	-35.418%
2021-06-17	42.0900	42.0900	42.0900	42.0900	+1.839%	-35.971%
2021-06-16	41.3300	41.3300	41.3300	41.3300	-0.362%	-34.793%
2021-06-15	41.4800	41.4800	41.4800	41.4800	-0.931%	-35.029%
2021-06-14	41.8700	41.8700	41.8700	41.8700	+1.503%	-35.634%
2021-06-11	41.2500	41.2500	41.2500	41.2500	+0.683%	-34.667%
2021-06-10	40.9700	40.9700	40.9700	40.9700	+1.486%	-34.220%
2021-06-09	40.3700	40.3700	40.3700	40.3700	-0.346%	-33.243%
2021-06-08	40.5100	40.5100	40.5100	40.5100	-0.540%	-33.473%
2021-06-07	40.7300	40.7300	40.7300	40.7300	+0.295%	-33.833%
2021-06-04	40.6100	40.6100	40.6100	40.6100	+1.830%	-33.637%
2021-06-03	39.8800	39.8800	39.8800	39.8800	-1.942%	-32.422%
2021-06-02	40.6700	40.6700	40.6700	40.6700	0.000%	-33.735%
2021-06-01	40.6700	40.6700	40.6700	40.6700	+0.123%	-33.735%
2021-05-28	40.6200	40.6200	40.6200	40.6200	+0.594%	-33.653%
2021-05-27	40.3800	40.3800	40.3800	40.3800	+0.025%	-33.259%
2021-05-26	40.3700	40.3700	40.3700	40.3700	+1.026%	-33.243%
2021-05-24	39.9600	39.9600	39.9600	39.9600	+2.304%	-32.558%
2021-05-21	39.0600	39.0600	39.0600	39.0600	-0.611%	-31.004%
2021-05-20	39.3000	39.3000	39.3000	39.3000	+2.584%	-31.425%
2021-05-19	38.3100	38.3100	38.3100	38.3100	+0.895%	-29.653%
2021-05-18	37.9700	37.9700	37.9700	37.9700	-0.053%	-29.023%
2021-05-17	37.9900	37.9900	37.9900	37.9900	-0.524%	-29.060%
2021-05-14	38.1900	38.1900	38.1900	38.1900	+3.105%	-29.432%
2021-05-13	37.0400	37.0400	37.0400	37.0400	+0.027%	-27.241%
2021-05-12	37.0300	37.0300	37.0300	37.0300	-3.517%	-27.221%
2021-05-11	38.3800	38.3800	38.3800	38.3800	+0.947%	-29.781%
2021-05-10	38.0200	38.0200	38.0200	38.0200	-3.941%	-29.116%
2021-05-07	39.5800	39.5800	39.5800	39.5800	+1.098%	-31.910%
2021-05-06	39.1500	39.1500	39.1500	39.1500	-0.356%	-31.162%
2021-05-05	39.2900	39.2900	39.2900	39.2900	-0.532%	-31.407%
2021-05-04	39.5000	39.5000	39.5000	39.5000	-2.179%	-31.772%
2021-05-03	40.3800	40.3800	40.3800	40.3800	-1.320%	-33.259%
2021-04-30	40.9200	40.9200	40.9200	40.9200	-1.564%	-34.140%
2021-04-29	41.5700	41.5700	41.5700	41.5700	-0.503%	-35.170%
2021-04-28	41.7800	41.7800	41.7800	41.7800	-0.072%	-35.495%
2021-04-27	41.8100	41.8100	41.8100	41.8100	-0.357%	-35.542%
2021-04-26	41.9600	41.9600	41.9600	41.9600	+1.279%	-35.772%
2021-04-23	41.4300	41.4300	41.4300	41.4300	+2.019%	-34.951%
2021-04-22	40.6100	40.6100	40.6100	40.6100	-1.384%	-33.637%
2021-04-21	41.1800	41.1800	41.1800	41.1800	+1.479%	-34.556%
2021-04-20	40.5800	40.5800	40.5800	40.5800	-1.385%	-33.588%
2021-04-19	41.1500	41.1500	41.1500	41.1500	-1.977%	-34.508%
2021-04-16	41.9800	41.9800	41.9800	41.9800	-0.874%	-35.803%
2021-04-15	42.3500	42.3500	42.3500	42.3500	+1.656%	-36.364%
2021-04-14	41.6600	41.6600	41.6600	41.6600	-1.699%	-35.310%
2021-04-13	42.3800	42.3800	42.3800	42.3800	+1.073%	-36.409%
2021-04-12	41.9300	41.9300	41.9300	41.9300	+0.048%	-35.726%
2021-04-09	41.9100	41.9100	41.9100	41.9100	+0.119%	-35.696%
2021-04-08	41.8600	41.8600	41.8600	41.8600	+1.725%	-35.619%
2021-04-07	41.1500	41.1500	41.1500	41.1500	+0.097%	-34.508%
2021-04-06	41.1100	41.1100	41.1100	41.1100	+0.268%	-34.444%
2021-04-05	41.0000	41.0000	41.0000	41.0000	+1.235%	-34.268%
2021-04-01	40.5000	40.5000	40.5000	40.5000	+3.001%	-33.457%
2021-03-31	39.3200	39.3200	39.3200	39.3200	+2.610%	-31.460%
2021-03-30	38.3200	38.3200	38.3200	38.3200	+0.235%	-29.671%
2021-03-29	38.2300	38.2300	38.2300	38.2300	-1.112%	-29.506%
2021-03-26	38.6600	38.6600	38.6600	38.6600	+2.465%	-30.290%
2021-03-25	37.7300	37.7300	37.7300	37.7300	-0.185%	-28.571%
2021-03-24	37.8000	37.8000	37.8000	37.8000	-3.077%	-28.704%
2021-03-23	39.0000	39.0000	39.0000	39.0000	-1.490%	-30.897%
2021-03-22	39.5900	39.5900	39.5900	39.5900	+1.305%	-31.927%
2021-03-19	39.0800	39.0800	39.0800	39.0800	+1.139%	-31.039%
2021-03-18	38.6400	38.6400	38.6400	38.6400	-3.905%	-30.254%
2021-03-17	40.2100	40.2100	40.2100	40.2100	+0.626%	-32.977%
2021-03-16	39.9600	39.9600	39.9600	39.9600	+0.050%	-32.558%
2021-03-15	39.9400	39.9400	39.9400	39.9400	+1.268%	-32.524%
2021-03-12	39.4400	39.4400	39.4400	39.4400	-1.301%	-31.668%
2021-03-11	39.9600	39.9600	39.9600	39.9600	+4.063%	-32.558%
2021-03-10	38.4000	38.4000	38.4000	38.4000	-1.184%	-29.818%
2021-03-09	38.8600	38.8600	38.8600	38.8600	+5.713%	-30.648%
2021-03-08	36.7600	36.7600	36.7600	36.7600	-4.939%	-26.687%
2021-03-05	38.6700	38.6700	38.6700	38.6700	+1.204%	-30.308%
2021-03-04	38.2100	38.2100	38.2100	38.2100	-3.777%	-29.469%
2021-03-03	39.7100	39.7100	39.7100	39.7100	-3.757%	-32.133%
2021-03-02	41.2600	41.2600	41.2600	41.2600	-2.459%	-34.683%
2021-03-01	42.3000	42.3000	42.3000	42.3000	+3.448%	-36.288%
2021-02-26	40.8900	40.8900	40.8900	40.8900	+1.088%	-34.091%
2021-02-25	40.4500	40.4500	40.4500	40.4500	-5.002%	-33.375%
2021-02-24	42.5800	42.5800	42.5800	42.5800	+0.614%	-36.707%
2021-02-23	42.3200	42.3200	42.3200	42.3200	-0.704%	-36.319%
2021-02-22	42.6200	42.6200	42.6200	42.6200	-4.009%	-36.767%
2021-02-19	44.4000	44.4000	44.4000	44.4000	+0.817%	-39.302%
2021-02-18	44.0400	44.0400	44.0400	44.0400	-0.744%	-38.806%
2021-02-17	44.3700	44.3700	44.3700	44.3700	-1.114%	-39.261%
2021-02-16	44.8700	44.8700	44.8700	44.8700	+0.605%	-39.938%
2021-02-12	44.6000	44.6000	44.6000	44.6000	+0.677%	-39.574%
2021-02-11	44.3000	44.3000	44.3000	44.3000	+1.280%	-39.165%
2021-02-10	43.7400	43.7400	43.7400	43.7400	+0.298%	-38.386%
2021-02-09	43.6100	43.6100	43.6100	43.6100	+0.391%	-38.202%
2021-02-08	43.4400	43.4400	43.4400	43.4400	+1.377%	-37.960%
2021-02-05	42.8500	42.8500	42.8500	42.8500	+0.824%	-37.106%
2021-02-04	42.5000	42.5000	42.5000	42.5000	+0.783%	-36.588%
2021-02-03	42.1700	42.1700	42.1700	42.1700	-0.307%	-36.092%
2021-02-02	42.3000	42.3000	42.3000	42.3000	+2.248%	-36.288%
2021-02-01	41.3700	41.3700	41.3700	41.3700	+3.193%	-34.856%
2021-01-29	40.0900	40.0900	40.0900	40.0900	-1.836%	-32.776%
2021-01-28	40.8400	40.8400	40.8400	40.8400	+1.795%	-34.011%
2021-01-27	40.1200	40.1200	40.1200	40.1200	-4.019%	-32.827%
2021-01-26	41.8000	41.8000	41.8000	41.8000	-1.369%	-35.526%
2021-01-25	42.3800	42.3800	42.3800	42.3800	+0.570%	-36.409%
2021-01-22	42.1400	42.1400	42.1400	42.1400	-0.284%	-36.047%
2021-01-21	42.2600	42.2600	42.2600	42.2600	+0.619%	-36.228%
2021-01-20	42.0000	42.0000	42.0000	42.0000	+1.523%	-35.833%
2021-01-19	41.3700	41.3700	41.3700	41.3700	+2.376%	-34.856%
2021-01-15	40.4100	40.4100	40.4100	40.4100	-1.246%	-33.309%
2021-01-14	40.9200	40.9200	40.9200	40.9200	0.000%	-34.140%
2021-01-13	40.9200	40.9200	40.9200	40.9200	+0.171%	-34.140%
2021-01-12	40.8500	40.8500	40.8500	40.8500	+0.690%	-34.027%
2021-01-11	40.5700	40.5700	40.5700	40.5700	-0.393%	-33.572%
2021-01-08	40.7300	40.7300	40.7300	40.7300	+0.942%	-33.833%
2021-01-07	40.3500	40.3500	40.3500	40.3500	+3.621%	-33.209%
2021-01-06	38.9400	38.9400	38.9400	38.9400	-2.210%	-30.791%
2021-01-05	39.8200	39.8200	39.8200	39.8200	+2.155%	-32.320%
2021-01-04	38.9800	38.9800	38.9800	38.9800	-0.814%	-30.862%
2020-12-31	39.3000	39.3000	39.3000	39.3000	-0.380%	-31.425%
2020-12-30	39.4500	39.4500	39.4500	39.4500	+0.895%	-31.686%
2020-12-29	39.1000	39.1000	39.1000	39.1000	+0.102%	-31.074%
2020-12-28	39.0600	39.0600	39.0600	39.0600	-0.762%	-31.004%
2020-12-24	39.3600	39.3600	39.3600	39.3600	-0.405%	-31.529%
2020-12-23	39.5200	39.5200	39.5200	39.5200	-0.903%	-31.807%
2020-12-22	39.8800	39.8800	39.8800	39.8800	+0.580%	-32.422%
2020-12-21	39.6500	39.6500	39.6500	39.6500	-0.327%	-32.030%
2020-12-18	39.7800	39.7800	39.7800	39.7800	+0.227%	-32.252%
2020-12-17	39.6900	39.6900	39.6900	39.6900	+1.224%	-32.099%
2020-12-16	39.2100	39.2100	39.2100	39.2100	+0.849%	-31.268%
2020-12-15	38.8800	38.8800	38.8800	38.8800	+0.439%	-30.684%
2020-12-14	38.7100	38.7100	38.7100	38.7100	+0.650%	-30.380%
2020-12-11	38.4600	38.4600	38.4600	38.4600	-0.646%	-29.927%
2020-12-10	38.7100	38.7100	38.7100	38.7100	+1.256%	-30.380%
2020-12-09	38.2300	38.2300	38.2300	38.2300	-2.797%	-29.506%
2020-12-08	39.3300	39.3300	39.3300	39.3300	-8.364%	-31.477%
2020-12-07	42.9200	42.9200	42.9200	42.9200	+0.822%	-37.209%
2020-12-04	42.5700	42.5700	42.5700	42.5700	+0.925%	-36.693%
2020-12-03	42.1800	42.1800	42.1800	42.1800	-0.213%	-36.107%
2020-12-02	42.2700	42.2700	42.2700	42.2700	-0.307%	-36.243%
2020-12-01	42.4000	42.4000	42.4000	42.4000	+0.569%	-36.439%
2020-11-30	42.1600	42.1600	42.1600	42.1600	+0.143%	-36.077%
2020-11-27	42.1000	42.1000	42.1000	42.1000	+1.129%	-35.986%
2020-11-26	41.6300	41.6300	41.6300	41.6300	0.000%	-35.263%
2020-11-25	41.6300	41.6300	41.6300	41.6300	+1.512%	-35.263%
2020-11-24	41.0100	41.0100	41.0100	41.0100	+0.811%	-34.284%
2020-11-23	40.6800	40.6800	40.6800	40.6800	+0.843%	-33.751%
2020-11-20	40.3400	40.3400	40.3400	40.3400	+0.074%	-33.193%
2020-11-19	40.3100	40.3100	40.3100	40.3100	+1.485%	-33.143%
2020-11-18	39.7200	39.7200	39.7200	39.7200	+0.101%	-32.150%
2020-11-17	39.6800	39.6800	39.6800	39.6800	+0.532%	-32.082%
2020-11-16	39.4700	39.4700	39.4700	39.4700	+0.484%	-31.720%
2020-11-13	39.2800	39.2800	39.2800	39.2800	+0.589%	-31.390%
2020-11-12	39.0500	39.0500	39.0500	39.0500	-0.204%	-30.986%
2020-11-11	39.1300	39.1300	39.1300	39.1300	+3.164%	-31.127%
2020-11-10	37.9300	37.9300	37.9300	37.9300	-3.658%	-28.948%
2020-11-09	39.3700	39.3700	39.3700	39.3700	-4.581%	-31.547%
2020-11-06	41.2600	41.2600	41.2600	41.2600	+1.401%	-34.683%
2020-11-05	40.6900	40.6900	40.6900	40.6900	+2.908%	-33.768%
2020-11-04	39.5400	39.5400	39.5400	39.5400	+4.631%	-31.841%
2020-11-03	37.7900	37.7900	37.7900	37.7900	+1.531%	-28.685%
2020-11-02	37.2200	37.2200	37.2200	37.2200	-3.750%	-27.593%
2020-10-30	38.6700	38.6700	38.6700	38.6700	0.000%	-30.308%
2020-10-29	38.6700	38.6700	38.6700	38.6700	+1.523%	-30.308%
2020-10-28	38.0900	38.0900	38.0900	38.0900	-3.618%	-29.247%
2020-10-27	39.5200	39.5200	39.5200	39.5200	+1.022%	-31.807%
2020-10-26	39.1200	39.1200	39.1200	39.1200	-1.733%	-31.109%
2020-10-23	39.8100	39.8100	39.8100	39.8100	+0.810%	-32.303%
2020-10-22	39.4900	39.4900	39.4900	39.4900	+0.025%	-31.755%
2020-10-21	39.4800	39.4800	39.4800	39.4800	+0.152%	-31.738%
2020-10-20	39.4200	39.4200	39.4200	39.4200	-0.076%	-31.634%
2020-10-19	39.4500	39.4500	39.4500	39.4500	-0.854%	-31.686%
2020-10-16	39.7900	39.7900	39.7900	39.7900	-0.176%	-32.269%
2020-10-15	39.8600	39.8600	39.8600	39.8600	-0.698%	-32.388%
2020-10-14	40.1400	40.1400	40.1400	40.1400	-0.938%	-32.860%
2020-10-13	40.5200	40.5200	40.5200	40.5200	+0.025%	-33.490%
2020-10-12	40.5100	40.5100	40.5100	40.5100	+2.221%	-33.473%
2020-10-09	39.6300	39.6300	39.6300	39.6300	+1.563%	-31.996%
2020-10-08	39.0200	39.0200	39.0200	39.0200	+0.334%	-30.933%
2020-10-07	38.8900	38.8900	38.8900	38.8900	+2.100%	-30.702%
2020-10-06	38.0900	38.0900	38.0900	38.0900	-1.065%	-29.247%
2020-10-05	38.5000	38.5000	38.5000	38.5000	+2.557%	-30.000%
2020-10-02	37.5400	37.5400	37.5400	37.5400	-2.519%	-28.210%

.dark-mode .ZDGqxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDGqxh{ color: #333333; background-color: white; border: 2px solid #333333; }DTGCXBNY MELLON TECHNOLOGY GROWTH FUND CLASS Cmf NASDAQ

DTGCX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS C
mf NASDAQ