Dark

DTEYX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

62.57USD+4.737%(+2.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	62.5700	62.5700	62.5700	62.5700	+4.737%	0.000%
2022-03-25	59.7400	59.7400	59.7400	59.7400	-1.338%	+4.737%
2022-03-24	60.5500	60.5500	60.5500	60.5500	+2.575%	+3.336%
2022-03-23	59.0300	59.0300	59.0300	59.0300	-1.878%	+5.997%
2022-03-22	60.1600	60.1600	60.1600	60.1600	+2.662%	+4.006%
2022-03-21	58.6000	58.6000	58.6000	58.6000	-1.130%	+6.775%
2022-03-18	59.2700	59.2700	59.2700	59.2700	+3.240%	+5.568%
2022-03-17	57.4100	57.4100	57.4100	57.4100	+2.408%	+8.988%
2022-03-16	56.0600	56.0600	56.0600	56.0600	+5.336%	+11.613%
2022-03-15	53.2200	53.2200	53.2200	53.2200	+3.420%	+17.569%
2022-03-14	51.4600	51.4600	51.4600	51.4600	-3.362%	+21.590%
2022-03-11	53.2500	53.2500	53.2500	53.2500	-3.005%	+17.502%
2022-03-10	54.9000	54.9000	54.9000	54.9000	-1.859%	+13.971%
2022-03-09	55.9400	55.9400	55.9400	55.9400	+5.249%	+11.852%
2022-03-08	53.1500	53.1500	53.1500	53.1500	+0.454%	+17.723%
2022-03-07	52.9100	52.9100	52.9100	52.9100	-5.213%	+18.257%
2022-03-04	55.8200	55.8200	55.8200	55.8200	-3.225%	+12.092%
2022-03-03	57.6800	57.6800	57.6800	57.6800	-3.481%	+8.478%
2022-03-02	59.7600	59.7600	59.7600	59.7600	+1.254%	+4.702%
2022-03-01	59.0200	59.0200	59.0200	59.0200	-2.025%	+6.015%
2022-02-28	60.2400	60.2400	60.2400	60.2400	+0.618%	+3.868%
2022-02-25	59.8700	59.8700	59.8700	59.8700	+1.457%	+4.510%
2022-02-24	59.0100	59.0100	59.0100	59.0100	+3.946%	+6.033%
2022-02-23	56.7700	56.7700	56.7700	56.7700	-2.741%	+10.217%
2022-02-22	58.3700	58.3700	58.3700	58.3700	-1.535%	+7.195%
2022-02-18	59.2800	59.2800	59.2800	59.2800	-1.952%	+5.550%
2022-02-17	60.4600	60.4600	60.4600	60.4600	-4.077%	+3.490%
2022-02-16	63.0300	63.0300	63.0300	63.0300	-1.500%	-0.730%
2022-02-15	63.9900	63.9900	63.9900	63.9900	+4.303%	-2.219%
2022-02-14	61.3500	61.3500	61.3500	61.3500	-0.179%	+1.989%
2022-02-11	61.4600	61.4600	61.4600	61.4600	-4.163%	+1.806%
2022-02-10	64.1300	64.1300	64.1300	64.1300	-1.882%	-2.433%
2022-02-09	65.3600	65.3600	65.3600	65.3600	+3.500%	-4.269%
2022-02-08	63.1500	63.1500	63.1500	63.1500	+1.560%	-0.918%
2022-02-07	62.1800	62.1800	62.1800	62.1800	-0.464%	+0.627%
2022-02-04	62.4700	62.4700	62.4700	62.4700	+3.840%	+0.160%
2022-02-03	60.1600	60.1600	60.1600	60.1600	-5.498%	+4.006%
2022-02-02	63.6600	63.6600	63.6600	63.6600	-0.157%	-1.712%
2022-02-01	63.7600	63.7600	63.7600	63.7600	+0.934%	-1.866%
2022-01-31	63.1700	63.1700	63.1700	63.1700	+5.389%	-0.950%
2022-01-28	59.9400	59.9400	59.9400	59.9400	+3.505%	+4.388%
2022-01-27	57.9100	57.9100	57.9100	57.9100	-2.607%	+8.047%
2022-01-26	59.4600	59.4600	59.4600	59.4600	-0.201%	+5.230%
2022-01-25	59.5800	59.5800	59.5800	59.5800	-3.530%	+5.018%
2022-01-24	61.7600	61.7600	61.7600	61.7600	+1.263%	+1.312%
2022-01-21	60.9900	60.9900	60.9900	60.9900	-3.786%	+2.591%
2022-01-20	63.3900	63.3900	63.3900	63.3900	-1.323%	-1.294%
2022-01-19	64.2400	64.2400	64.2400	64.2400	-1.729%	-2.600%
2022-01-18	65.3700	65.3700	65.3700	65.3700	-3.527%	-4.283%
2022-01-14	67.7600	67.7600	67.7600	67.7600	+1.407%	-7.659%
2022-01-13	66.8200	66.8200	66.8200	66.8200	-4.283%	-6.360%
2022-01-12	69.8100	69.8100	69.8100	69.8100	+0.388%	-10.371%
2022-01-11	69.5400	69.5400	69.5400	69.5400	+2.461%	-10.023%
2022-01-10	67.8700	67.8700	67.8700	67.8700	+0.489%	-7.809%
2022-01-07	67.5400	67.5400	67.5400	67.5400	-1.974%	-7.359%
2022-01-06	68.9000	68.9000	68.9000	68.9000	+0.775%	-9.187%
2022-01-05	68.3700	68.3700	68.3700	68.3700	-4.684%	-8.483%
2022-01-04	71.7300	71.7300	71.7300	71.7300	-2.765%	-12.770%
2022-01-03	73.7700	73.7700	73.7700	73.7700	+0.655%	-15.182%
2021-12-31	73.2900	73.2900	73.2900	73.2900	-0.570%	-14.627%
2021-12-30	73.7100	73.7100	73.7100	73.7100	+0.177%	-15.113%
2021-12-29	73.5800	73.5800	73.5800	73.5800	-0.122%	-14.963%
2021-12-28	73.6700	73.6700	73.6700	73.6700	-1.458%	-15.067%
2021-12-27	74.7600	74.7600	74.7600	74.7600	+1.631%	-16.306%
2021-12-23	73.5600	73.5600	73.5600	73.5600	+0.506%	-14.940%
2021-12-22	73.1900	73.1900	73.1900	73.1900	+1.049%	-14.510%
2021-12-21	72.4300	72.4300	72.4300	72.4300	+3.679%	-13.613%
2021-12-20	69.8600	69.8600	69.8600	69.8600	-1.522%	-10.435%
2021-12-17	70.9400	70.9400	70.9400	70.9400	+0.482%	-11.799%
2021-12-16	70.6000	70.6000	70.6000	70.6000	-4.076%	-11.374%
2021-12-15	73.6000	73.6000	73.6000	73.6000	+2.066%	-14.986%
2021-12-14	72.1100	72.1100	72.1100	72.1100	-1.610%	-13.230%
2021-12-13	73.2900	73.2900	73.2900	73.2900	-2.084%	-14.627%
2021-12-10	74.8500	74.8500	74.8500	74.8500	-0.160%	-16.406%
2021-12-09	74.9700	74.9700	74.9700	74.9700	-2.497%	-16.540%
2021-12-08	76.8900	76.8900	76.8900	76.8900	-13.315%	-18.624%
2021-12-07	88.7000	88.7000	88.7000	88.7000	+4.550%	-29.459%
2021-12-06	84.8400	84.8400	84.8400	84.8400	+0.094%	-26.249%
2021-12-03	84.7600	84.7600	84.7600	84.7600	-2.192%	-26.180%
2021-12-02	86.6600	86.6600	86.6600	86.6600	+1.120%	-27.798%
2021-12-01	85.7000	85.7000	85.7000	85.7000	-3.632%	-26.989%
2021-11-30	88.9300	88.9300	88.9300	88.9300	-2.521%	-29.641%
2021-11-29	91.2300	91.2300	91.2300	91.2300	+2.460%	-31.415%
2021-11-26	89.0400	89.0400	89.0400	89.0400	-1.646%	-29.728%
2021-11-24	90.5300	90.5300	90.5300	90.5300	+1.106%	-30.885%
2021-11-23	89.5400	89.5400	89.5400	89.5400	-1.170%	-30.121%
2021-11-22	90.6000	90.6000	90.6000	90.6000	-2.998%	-30.938%
2021-11-19	93.4000	93.4000	93.4000	93.4000	+0.409%	-33.009%
2021-11-18	93.0200	93.0200	93.0200	93.0200	+1.065%	-32.735%
2021-11-17	92.0400	92.0400	92.0400	92.0400	-0.723%	-32.019%
2021-11-16	92.7100	92.7100	92.7100	92.7100	+1.278%	-32.510%
2021-11-15	91.5400	91.5400	91.5400	91.5400	-0.207%	-31.647%
2021-11-12	91.7300	91.7300	91.7300	91.7300	+1.708%	-31.789%
2021-11-11	90.1900	90.1900	90.1900	90.1900	+0.940%	-30.624%
2021-11-10	89.3500	89.3500	89.3500	89.3500	-2.986%	-29.972%
2021-11-09	92.1000	92.1000	92.1000	92.1000	+0.821%	-32.063%
2021-11-08	91.3500	91.3500	91.3500	91.3500	+0.363%	-31.505%
2021-11-05	91.0200	91.0200	91.0200	91.0200	+0.441%	-31.257%
2021-11-04	90.6200	90.6200	90.6200	90.6200	+2.593%	-30.953%
2021-11-03	88.3300	88.3300	88.3300	88.3300	+0.810%	-29.163%
2021-11-02	87.6200	87.6200	87.6200	87.6200	-0.194%	-28.589%
2021-11-01	87.7900	87.7900	87.7900	87.7900	+0.966%	-28.728%
2021-10-28	86.9500	86.9500	86.9500	86.9500	+1.376%	-28.039%
2021-10-27	85.7700	85.7700	85.7700	85.7700	-0.603%	-27.049%
2021-10-26	86.2900	86.2900	86.2900	86.2900	+0.012%	-27.489%
2021-10-25	86.2800	86.2800	86.2800	86.2800	+0.536%	-27.480%
2021-10-22	85.8200	85.8200	85.8200	85.8200	-1.965%	-27.092%
2021-10-21	87.5400	87.5400	87.5400	87.5400	+0.574%	-28.524%
2021-10-20	87.0400	87.0400	87.0400	87.0400	-0.537%	-28.114%
2021-10-19	87.5100	87.5100	87.5100	87.5100	+0.841%	-28.500%
2021-10-18	86.7800	86.7800	86.7800	86.7800	+1.107%	-27.898%
2021-10-15	85.8300	85.8300	85.8300	85.8300	+0.775%	-27.100%
2021-10-14	85.1700	85.1700	85.1700	85.1700	+1.756%	-26.535%
2021-10-13	83.7000	83.7000	83.7000	83.7000	+1.825%	-25.245%
2021-10-12	82.2000	82.2000	82.2000	82.2000	+0.624%	-23.881%
2021-10-11	81.6900	81.6900	81.6900	81.6900	-0.826%	-23.406%
2021-10-08	82.3700	82.3700	82.3700	82.3700	-0.926%	-24.038%
2021-10-07	83.1400	83.1400	83.1400	83.1400	+1.464%	-24.741%
2021-10-06	81.9400	81.9400	81.9400	81.9400	+0.676%	-23.639%
2021-10-05	81.3900	81.3900	81.3900	81.3900	+1.395%	-23.123%
2021-10-04	80.2700	80.2700	80.2700	80.2700	-2.927%	-22.051%
2021-10-01	82.6900	82.6900	82.6900	82.6900	+0.780%	-24.332%
2021-09-30	82.0500	82.0500	82.0500	82.0500	+0.306%	-23.742%
2021-09-29	81.8000	81.8000	81.8000	81.8000	-1.172%	-23.509%
2021-09-28	82.7700	82.7700	82.7700	82.7700	-3.979%	-24.405%
2021-09-27	86.2000	86.2000	86.2000	86.2000	-0.931%	-27.413%
2021-09-24	87.0100	87.0100	87.0100	87.0100	+0.150%	-28.089%
2021-09-23	86.8800	86.8800	86.8800	86.8800	+1.294%	-27.981%
2021-09-22	85.7700	85.7700	85.7700	85.7700	+1.383%	-27.049%
2021-09-21	84.6000	84.6000	84.6000	84.6000	+0.750%	-26.040%
2021-09-20	83.9700	83.9700	83.9700	83.9700	-2.417%	-25.485%
2021-09-17	86.0500	86.0500	86.0500	86.0500	-0.910%	-27.286%
2021-09-16	86.8400	86.8400	86.8400	86.8400	+0.463%	-27.948%
2021-09-15	86.4400	86.4400	86.4400	86.4400	+0.500%	-27.615%
2021-09-14	86.0100	86.0100	86.0100	86.0100	-0.220%	-27.253%
2021-09-13	86.2000	86.2000	86.2000	86.2000	-0.312%	-27.413%
2021-09-10	86.4700	86.4700	86.4700	86.4700	-0.426%	-27.640%
2021-09-09	86.8400	86.8400	86.8400	86.8400	-0.046%	-27.948%
2021-09-08	86.8800	86.8800	86.8800	86.8800	-1.318%	-27.981%
2021-09-07	88.0400	88.0400	88.0400	88.0400	-0.011%	-28.930%
2021-09-03	88.0500	88.0500	88.0500	88.0500	+0.813%	-28.938%
2021-09-02	87.3400	87.3400	87.3400	87.3400	-0.023%	-28.360%
2021-09-01	87.3600	87.3600	87.3600	87.3600	+0.172%	-28.377%
2021-08-31	87.2100	87.2100	87.2100	87.2100	-0.796%	-28.254%
2021-08-30	87.9100	87.9100	87.9100	87.9100	+0.745%	-28.825%
2021-08-27	87.2600	87.2600	87.2600	87.2600	+1.206%	-28.295%
2021-08-26	86.2200	86.2200	86.2200	86.2200	-0.335%	-27.430%
2021-08-25	86.5100	86.5100	86.5100	86.5100	+0.710%	-27.673%
2021-08-24	85.9000	85.9000	85.9000	85.9000	+0.881%	-27.159%
2021-08-23	85.1500	85.1500	85.1500	85.1500	+2.331%	-26.518%
2021-08-20	83.2100	83.2100	83.2100	83.2100	+0.885%	-24.805%
2021-08-19	82.4800	82.4800	82.4800	82.4800	+0.024%	-24.139%
2021-08-18	82.4600	82.4600	82.4600	82.4600	-0.531%	-24.121%
2021-08-17	82.9000	82.9000	82.9000	82.9000	-1.509%	-24.524%
2021-08-16	84.1700	84.1700	84.1700	84.1700	-0.860%	-25.662%
2021-08-13	84.9000	84.9000	84.9000	84.9000	+0.224%	-26.302%
2021-08-12	84.7100	84.7100	84.7100	84.7100	-0.059%	-26.136%
2021-08-11	84.7600	84.7600	84.7600	84.7600	-0.598%	-26.180%
2021-08-10	85.2700	85.2700	85.2700	85.2700	-1.342%	-26.621%
2021-08-09	86.4300	86.4300	86.4300	86.4300	+0.127%	-27.606%
2021-08-06	86.3200	86.3200	86.3200	86.3200	-0.587%	-27.514%
2021-08-05	86.8300	86.8300	86.8300	86.8300	+1.024%	-27.940%
2021-08-04	85.9500	85.9500	85.9500	85.9500	+1.011%	-27.202%
2021-08-03	85.0900	85.0900	85.0900	85.0900	+0.330%	-26.466%
2021-08-02	84.8100	84.8100	84.8100	84.8100	+0.414%	-26.223%
2021-07-30	84.4600	84.4600	84.4600	84.4600	-0.799%	-25.918%
2021-07-29	85.1400	85.1400	85.1400	85.1400	+0.176%	-26.509%
2021-07-28	84.9900	84.9900	84.9900	84.9900	+1.287%	-26.380%
2021-07-27	83.9100	83.9100	83.9100	83.9100	-1.779%	-25.432%
2021-07-26	85.4300	85.4300	85.4300	85.4300	-0.570%	-26.759%
2021-07-23	85.9200	85.9200	85.9200	85.9200	+1.680%	-27.176%
2021-07-22	84.5000	84.5000	84.5000	84.5000	+0.595%	-25.953%
2021-07-21	84.0000	84.0000	84.0000	84.0000	+1.633%	-25.512%
2021-07-20	82.6500	82.6500	82.6500	82.6500	+1.661%	-24.295%
2021-07-19	81.3000	81.3000	81.3000	81.3000	-0.392%	-23.038%
2021-07-16	81.6200	81.6200	81.6200	81.6200	-1.174%	-23.340%
2021-07-15	82.5900	82.5900	82.5900	82.5900	-1.526%	-24.240%
2021-07-14	83.8700	83.8700	83.8700	83.8700	-0.746%	-25.396%
2021-07-13	84.5000	84.5000	84.5000	84.5000	-0.035%	-25.953%
2021-07-12	84.5300	84.5300	84.5300	84.5300	-0.459%	-25.979%
2021-07-06	84.9200	84.9200	84.9200	84.9200	+0.390%	-26.319%
2021-07-02	84.5900	84.5900	84.5900	84.5900	+0.666%	-26.031%
2021-07-01	84.0300	84.0300	84.0300	84.0300	-0.779%	-25.538%
2021-06-30	84.6900	84.6900	84.6900	84.6900	-0.482%	-26.119%
2021-06-29	85.1000	85.1000	85.1000	85.1000	+0.472%	-26.475%
2021-06-28	84.7000	84.7000	84.7000	84.7000	+1.717%	-26.128%
2021-06-25	83.2700	83.2700	83.2700	83.2700	-0.036%	-24.859%
2021-06-24	83.3000	83.3000	83.3000	83.3000	+1.006%	-24.886%
2021-06-23	82.4700	82.4700	82.4700	82.4700	+0.831%	-24.130%
2021-06-22	81.7900	81.7900	81.7900	81.7900	+1.038%	-23.499%
2021-06-21	80.9500	80.9500	80.9500	80.9500	+0.148%	-22.705%
2021-06-18	80.8300	80.8300	80.8300	80.8300	-0.859%	-22.591%
2021-06-17	81.5300	81.5300	81.5300	81.5300	+1.849%	-23.255%
2021-06-16	80.0500	80.0500	80.0500	80.0500	-0.361%	-21.836%
2021-06-15	80.3400	80.3400	80.3400	80.3400	-0.925%	-22.118%
2021-06-14	81.0900	81.0900	81.0900	81.0900	+1.515%	-22.839%
2021-06-11	79.8800	79.8800	79.8800	79.8800	+0.681%	-21.670%
2021-06-10	79.3400	79.3400	79.3400	79.3400	+1.471%	-21.137%
2021-06-09	78.1900	78.1900	78.1900	78.1900	-0.331%	-19.977%
2021-06-08	78.4500	78.4500	78.4500	78.4500	-0.533%	-20.242%
2021-06-07	78.8700	78.8700	78.8700	78.8700	+0.305%	-20.667%
2021-06-04	78.6300	78.6300	78.6300	78.6300	+1.826%	-20.425%
2021-06-03	77.2200	77.2200	77.2200	77.2200	-1.943%	-18.972%
2021-06-02	78.7500	78.7500	78.7500	78.7500	+0.025%	-20.546%
2021-06-01	78.7300	78.7300	78.7300	78.7300	+0.114%	-20.526%
2021-05-28	78.6400	78.6400	78.6400	78.6400	+0.614%	-20.435%
2021-05-27	78.1600	78.1600	78.1600	78.1600	+0.013%	-19.946%
2021-05-26	78.1500	78.1500	78.1500	78.1500	+1.034%	-19.936%
2021-05-24	77.3500	77.3500	77.3500	77.3500	+2.301%	-19.108%
2021-05-21	75.6100	75.6100	75.6100	75.6100	-0.592%	-17.246%
2021-05-20	76.0600	76.0600	76.0600	76.0600	+2.576%	-17.736%
2021-05-19	74.1500	74.1500	74.1500	74.1500	+0.912%	-15.617%
2021-05-18	73.4800	73.4800	73.4800	73.4800	-0.041%	-14.848%
2021-05-17	73.5100	73.5100	73.5100	73.5100	-0.514%	-14.882%
2021-05-14	73.8900	73.8900	73.8900	73.8900	+3.112%	-15.320%
2021-05-13	71.6600	71.6600	71.6600	71.6600	0.000%	-12.685%
2021-05-12	71.6600	71.6600	71.6600	71.6600	-3.501%	-12.685%
2021-05-11	74.2600	74.2600	74.2600	74.2600	+0.965%	-15.742%
2021-05-10	73.5500	73.5500	73.5500	73.5500	-3.957%	-14.929%
2021-05-07	76.5800	76.5800	76.5800	76.5800	+1.122%	-18.295%
2021-05-06	75.7300	75.7300	75.7300	75.7300	-0.368%	-17.378%
2021-05-05	76.0100	76.0100	76.0100	76.0100	-0.537%	-17.682%
2021-05-04	76.4200	76.4200	76.4200	76.4200	-2.164%	-18.124%
2021-05-03	78.1100	78.1100	78.1100	78.1100	-1.314%	-19.895%
2021-04-30	79.1500	79.1500	79.1500	79.1500	-1.567%	-20.948%
2021-04-29	80.4100	80.4100	80.4100	80.4100	-0.495%	-22.186%
2021-04-28	80.8100	80.8100	80.8100	80.8100	-0.074%	-22.571%
2021-04-27	80.8700	80.8700	80.8700	80.8700	-0.345%	-22.629%
2021-04-26	81.1500	81.1500	81.1500	81.1500	+1.286%	-22.896%
2021-04-23	80.1200	80.1200	80.1200	80.1200	+2.012%	-21.905%
2021-04-22	78.5400	78.5400	78.5400	78.5400	-1.369%	-20.334%
2021-04-21	79.6300	79.6300	79.6300	79.6300	+1.478%	-21.424%
2021-04-20	78.4700	78.4700	78.4700	78.4700	-1.395%	-20.263%
2021-04-19	79.5800	79.5800	79.5800	79.5800	-1.959%	-21.375%
2021-04-16	81.1700	81.1700	81.1700	81.1700	-0.855%	-22.915%
2021-04-15	81.8700	81.8700	81.8700	81.8700	+1.651%	-23.574%
2021-04-14	80.5400	80.5400	80.5400	80.5400	-1.697%	-22.312%
2021-04-13	81.9300	81.9300	81.9300	81.9300	+1.061%	-23.630%
2021-04-12	81.0700	81.0700	81.0700	81.0700	+0.062%	-22.820%
2021-04-09	81.0200	81.0200	81.0200	81.0200	+0.136%	-22.772%
2021-04-08	80.9100	80.9100	80.9100	80.9100	+1.722%	-22.667%
2021-04-07	79.5400	79.5400	79.5400	79.5400	+0.101%	-21.335%
2021-04-06	79.4600	79.4600	79.4600	79.4600	+0.265%	-21.256%
2021-04-05	79.2500	79.2500	79.2500	79.2500	+1.252%	-21.047%
2021-04-01	78.2700	78.2700	78.2700	78.2700	+2.987%	-20.059%
2021-03-31	76.0000	76.0000	76.0000	76.0000	+2.633%	-17.671%
2021-03-30	74.0500	74.0500	74.0500	74.0500	+0.230%	-15.503%
2021-03-29	73.8800	73.8800	73.8800	73.8800	-1.084%	-15.309%
2021-03-26	74.6900	74.6900	74.6900	74.6900	+2.441%	-16.227%
2021-03-25	72.9100	72.9100	72.9100	72.9100	-0.178%	-14.182%
2021-03-24	73.0400	73.0400	73.0400	73.0400	-3.066%	-14.335%
2021-03-23	75.3500	75.3500	75.3500	75.3500	-1.503%	-16.961%
2021-03-22	76.5000	76.5000	76.5000	76.5000	+1.325%	-18.209%
2021-03-19	75.5000	75.5000	75.5000	75.5000	+1.139%	-17.126%
2021-03-18	74.6500	74.6500	74.6500	74.6500	-3.888%	-16.182%
2021-03-17	77.6700	77.6700	77.6700	77.6700	+0.635%	-19.441%
2021-03-16	77.1800	77.1800	77.1800	77.1800	+0.052%	-18.930%
2021-03-15	77.1400	77.1400	77.1400	77.1400	+1.260%	-18.888%
2021-03-12	76.1800	76.1800	76.1800	76.1800	-1.296%	-17.866%
2021-03-11	77.1800	77.1800	77.1800	77.1800	+4.058%	-18.930%
2021-03-10	74.1700	74.1700	74.1700	74.1700	-1.173%	-15.640%
2021-03-09	75.0500	75.0500	75.0500	75.0500	+5.719%	-16.629%
2021-03-08	70.9900	70.9900	70.9900	70.9900	-4.928%	-11.861%
2021-03-05	74.6700	74.6700	74.6700	74.6700	+1.193%	-16.205%
2021-03-04	73.7900	73.7900	73.7900	73.7900	-3.769%	-15.205%
2021-03-03	76.6800	76.6800	76.6800	76.6800	-3.753%	-18.401%
2021-03-02	79.6700	79.6700	79.6700	79.6700	-2.461%	-21.464%
2021-03-01	81.6800	81.6800	81.6800	81.6800	+3.471%	-23.396%
2021-02-26	78.9400	78.9400	78.9400	78.9400	+1.076%	-20.737%
2021-02-25	78.1000	78.1000	78.1000	78.1000	-4.988%	-19.885%
2021-02-24	82.2000	82.2000	82.2000	82.2000	+0.612%	-23.881%
2021-02-23	81.7000	81.7000	81.7000	81.7000	-0.681%	-23.415%
2021-02-22	82.2600	82.2600	82.2600	82.2600	-4.014%	-23.936%
2021-02-19	85.7000	85.7000	85.7000	85.7000	+0.824%	-26.989%
2021-02-18	85.0000	85.0000	85.0000	85.0000	-0.747%	-26.388%
2021-02-17	85.6400	85.6400	85.6400	85.6400	-1.097%	-26.938%
2021-02-16	86.5900	86.5900	86.5900	86.5900	+0.604%	-27.740%
2021-02-12	86.0700	86.0700	86.0700	86.0700	+0.690%	-27.303%
2021-02-11	85.4800	85.4800	85.4800	85.4800	+1.292%	-26.802%
2021-02-10	84.3900	84.3900	84.3900	84.3900	+0.273%	-25.856%
2021-02-09	84.1600	84.1600	84.1600	84.1600	+0.418%	-25.654%
2021-02-08	83.8100	83.8100	83.8100	83.8100	+1.379%	-25.343%
2021-02-05	82.6700	82.6700	82.6700	82.6700	+0.817%	-24.314%
2021-02-04	82.0000	82.0000	82.0000	82.0000	+0.787%	-23.695%
2021-02-03	81.3600	81.3600	81.3600	81.3600	-0.294%	-23.095%
2021-02-02	81.6000	81.6000	81.6000	81.6000	+2.243%	-23.321%
2021-02-01	79.8100	79.8100	79.8100	79.8100	+3.207%	-21.601%
2021-01-29	77.3300	77.3300	77.3300	77.3300	-1.828%	-19.087%
2021-01-28	78.7700	78.7700	78.7700	78.7700	+1.783%	-20.566%
2021-01-27	77.3900	77.3900	77.3900	77.3900	-4.018%	-19.150%
2021-01-26	80.6300	80.6300	80.6300	80.6300	-1.358%	-22.399%
2021-01-25	81.7400	81.7400	81.7400	81.7400	+0.591%	-23.452%
2021-01-22	81.2600	81.2600	81.2600	81.2600	-0.282%	-23.000%
2021-01-21	81.4900	81.4900	81.4900	81.4900	+0.605%	-23.218%
2021-01-20	81.0000	81.0000	81.0000	81.0000	+1.542%	-22.753%
2021-01-19	79.7700	79.7700	79.7700	79.7700	+2.387%	-21.562%
2021-01-15	77.9100	77.9100	77.9100	77.9100	-1.255%	-19.689%
2021-01-14	78.9000	78.9000	78.9000	78.9000	0.000%	-20.697%
2021-01-13	78.9000	78.9000	78.9000	78.9000	+0.190%	-20.697%
2021-01-12	78.7500	78.7500	78.7500	78.7500	+0.678%	-20.546%
2021-01-11	78.2200	78.2200	78.2200	78.2200	-0.369%	-20.008%
2021-01-08	78.5100	78.5100	78.5100	78.5100	+0.939%	-20.303%
2021-01-07	77.7800	77.7800	77.7800	77.7800	+3.610%	-19.555%
2021-01-06	75.0700	75.0700	75.0700	75.0700	-2.189%	-16.651%
2021-01-05	76.7500	76.7500	76.7500	76.7500	+2.156%	-18.476%
2021-01-04	75.1300	75.1300	75.1300	75.1300	-0.818%	-16.718%
2020-12-31	75.7500	75.7500	75.7500	75.7500	-0.368%	-17.399%
2020-12-30	76.0300	76.0300	76.0300	76.0300	+0.902%	-17.704%
2020-12-29	75.3500	75.3500	75.3500	75.3500	+0.106%	-16.961%
2020-12-28	75.2700	75.2700	75.2700	75.2700	-0.752%	-16.873%
2020-12-24	75.8400	75.8400	75.8400	75.8400	-0.394%	-17.497%
2020-12-23	76.1400	76.1400	76.1400	76.1400	-0.924%	-17.822%
2020-12-22	76.8500	76.8500	76.8500	76.8500	+0.589%	-18.582%
2020-12-21	76.4000	76.4000	76.4000	76.4000	-0.300%	-18.102%
2020-12-18	76.6300	76.6300	76.6300	76.6300	+0.222%	-18.348%
2020-12-17	76.4600	76.4600	76.4600	76.4600	+1.205%	-18.166%
2020-12-16	75.5500	75.5500	75.5500	75.5500	+0.881%	-17.181%
2020-12-15	74.8900	74.8900	74.8900	74.8900	+0.429%	-16.451%
2020-12-14	74.5700	74.5700	74.5700	74.5700	+0.675%	-16.092%
2020-12-11	74.0700	74.0700	74.0700	74.0700	-0.671%	-15.526%
2020-12-10	74.5700	74.5700	74.5700	74.5700	+1.277%	-16.092%
2020-12-09	73.6300	73.6300	73.6300	73.6300	-2.786%	-15.021%
2020-12-08	75.7400	75.7400	75.7400	75.7400	-4.441%	-17.388%
2020-12-07	79.2600	79.2600	79.2600	79.2600	+0.814%	-21.057%
2020-12-04	78.6200	78.6200	78.6200	78.6200	+0.937%	-20.415%
2020-12-03	77.8900	77.8900	77.8900	77.8900	-0.218%	-19.669%
2020-12-02	78.0600	78.0600	78.0600	78.0600	-0.294%	-19.844%
2020-12-01	78.2900	78.2900	78.2900	78.2900	+0.565%	-20.079%
2020-11-30	77.8500	77.8500	77.8500	77.8500	+0.141%	-19.627%
2020-11-27	77.7400	77.7400	77.7400	77.7400	+1.145%	-19.514%
2020-11-26	76.8600	76.8600	76.8600	76.8600	0.000%	-18.592%
2020-11-25	76.8600	76.8600	76.8600	76.8600	+1.519%	-18.592%
2020-11-24	75.7100	75.7100	75.7100	75.7100	+0.799%	-17.356%
2020-11-23	75.1100	75.1100	75.1100	75.1100	+0.873%	-16.696%
2020-11-20	74.4600	74.4600	74.4600	74.4600	+0.067%	-15.968%
2020-11-19	74.4100	74.4100	74.4100	74.4100	+1.500%	-15.912%
2020-11-18	73.3100	73.3100	73.3100	73.3100	+0.096%	-14.650%
2020-11-17	73.2400	73.2400	73.2400	73.2400	+0.522%	-14.569%
2020-11-16	72.8600	72.8600	72.8600	72.8600	+0.497%	-14.123%
2020-11-13	72.5000	72.5000	72.5000	72.5000	+0.597%	-13.697%
2020-11-12	72.0700	72.0700	72.0700	72.0700	-0.194%	-13.182%
2020-11-11	72.2100	72.2100	72.2100	72.2100	+3.157%	-13.350%
2020-11-10	70.0000	70.0000	70.0000	70.0000	-3.661%	-10.614%
2020-11-09	72.6600	72.6600	72.6600	72.6600	-4.571%	-13.887%
2020-11-06	76.1400	76.1400	76.1400	76.1400	+1.412%	-17.822%
2020-11-05	75.0800	75.0800	75.0800	75.0800	+2.906%	-16.662%
2020-11-04	72.9600	72.9600	72.9600	72.9600	+4.647%	-14.241%
2020-11-03	69.7200	69.7200	69.7200	69.7200	+1.529%	-10.255%
2020-11-02	68.6700	68.6700	68.6700	68.6700	-3.729%	-8.883%
2020-10-30	71.3300	71.3300	71.3300	71.3300	0.000%	-12.281%
2020-10-29	71.3300	71.3300	71.3300	71.3300	+1.508%	-12.281%
2020-10-28	70.2700	70.2700	70.2700	70.2700	-3.621%	-10.958%
2020-10-27	72.9100	72.9100	72.9100	72.9100	+1.025%	-14.182%
2020-10-26	72.1700	72.1700	72.1700	72.1700	-1.729%	-13.302%
2020-10-23	73.4400	73.4400	73.4400	73.4400	+0.838%	-14.801%
2020-10-22	72.8300	72.8300	72.8300	72.8300	+0.027%	-14.088%
2020-10-21	72.8100	72.8100	72.8100	72.8100	+0.151%	-14.064%
2020-10-20	72.7000	72.7000	72.7000	72.7000	-0.069%	-13.934%
2020-10-19	72.7500	72.7500	72.7500	72.7500	-0.859%	-13.993%
2020-10-16	73.3800	73.3800	73.3800	73.3800	-0.163%	-14.732%
2020-10-15	73.5000	73.5000	73.5000	73.5000	-0.689%	-14.871%
2020-10-14	74.0100	74.0100	74.0100	74.0100	-0.937%	-15.457%
2020-10-13	74.7100	74.7100	74.7100	74.7100	+0.027%	-16.249%
2020-10-12	74.6900	74.6900	74.6900	74.6900	+2.231%	-16.227%
2020-10-09	73.0600	73.0600	73.0600	73.0600	+1.571%	-14.358%
2020-10-08	71.9300	71.9300	71.9300	71.9300	+0.335%	-13.013%
2020-10-07	71.6900	71.6900	71.6900	71.6900	+2.093%	-12.721%
2020-10-06	70.2200	70.2200	70.2200	70.2200	-1.071%	-10.894%
2020-10-05	70.9800	70.9800	70.9800	70.9800	+2.572%	-11.848%
2020-10-02	69.2000	69.2000	69.2000	69.2000	-2.521%	-9.581%

.dark-mode .BWqktf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWqktf{ color: #333333; background-color: white; border: 2px solid #333333; }DTEYXBNY MELLON TECHNOLOGY GROWTH FUND CLASS Ymf NASDAQ

DTEYX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y
mf NASDAQ