Dark

DTEIX
DREYFUS TOTAL EMERGING MARKETS FUND CLASS I
mf NASDAQ

Inactive

Feb 7, 2020

12.34USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-07	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-02-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-02-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-02-04	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-02-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-31	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-29	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-28	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-27	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-22	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-21	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-15	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-14	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-08	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-07	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2020-01-02	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-31	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-27	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-26	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-20	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-19	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-18	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-12	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-11	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-04	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-12-02	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-29	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-27	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-26	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-25	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-22	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-21	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-20	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-19	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-18	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-15	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-14	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-12	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-11	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-08	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-07	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-04	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-11-01	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-31	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-29	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-28	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-25	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-22	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-21	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-18	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-15	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-14	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-11	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-08	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-07	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-04	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-02	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-10-01	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-27	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-26	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-25	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-20	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-19	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-18	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-12	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-11	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-04	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-09-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-29	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-28	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-27	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-26	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-22	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-21	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-20	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-19	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-15	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-14	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-12	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-08	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-07	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-02	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-08-01	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-31	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-29	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-26	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-25	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-22	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-19	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-18	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-15	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-12	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-11	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-08	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-02	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-07-01	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-28	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-27	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-26	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-25	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-21	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-20	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-19	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-18	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-14	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-12	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-11	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-07	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-06	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-05	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-04	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-06-03	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-31	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-30	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-29	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-28	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-24	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-23	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-22	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-21	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-20	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-17	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-16	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-15	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-14	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-13	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-10	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-09	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-08	12.3400	12.3400	12.3400	12.3400	0.000%	0.000%
2019-05-07	12.3400	12.3400	12.3400	12.3400	-0.564%	0.000%
2019-05-06	12.4100	12.4100	12.4100	12.4100	-1.586%	-0.564%
2019-05-03	12.6100	12.6100	12.6100	12.6100	+0.238%	-2.141%
2019-05-02	12.5800	12.5800	12.5800	12.5800	+0.080%	-1.908%
2019-05-01	12.5700	12.5700	12.5700	12.5700	-0.159%	-1.830%
2019-04-30	12.5900	12.5900	12.5900	12.5900	-0.317%	-1.986%
2019-04-29	12.6300	12.6300	12.6300	12.6300	+0.079%	-2.296%
2019-04-26	12.6200	12.6200	12.6200	12.6200	0.000%	-2.219%
2019-04-25	12.6200	12.6200	12.6200	12.6200	-0.316%	-2.219%
2019-04-24	12.6600	12.6600	12.6600	12.6600	-1.094%	-2.528%
2019-04-23	12.8000	12.8000	12.8000	12.8000	+0.313%	-3.594%
2019-04-22	12.7600	12.7600	12.7600	12.7600	-0.156%	-3.292%
2019-04-18	12.7800	12.7800	12.7800	12.7800	-0.234%	-3.443%
2019-04-17	12.8100	12.8100	12.8100	12.8100	+0.392%	-3.669%
2019-04-16	12.7600	12.7600	12.7600	12.7600	+0.078%	-3.292%
2019-04-15	12.7500	12.7500	12.7500	12.7500	-0.391%	-3.216%
2019-04-12	12.8000	12.8000	12.8000	12.8000	+0.392%	-3.594%
2019-04-11	12.7500	12.7500	12.7500	12.7500	-0.624%	-3.216%
2019-04-10	12.8300	12.8300	12.8300	12.8300	+0.549%	-3.819%
2019-04-09	12.7600	12.7600	12.7600	12.7600	+0.078%	-3.292%
2019-04-08	12.7500	12.7500	12.7500	12.7500	+0.473%	-3.216%
2019-04-05	12.6900	12.6900	12.6900	12.6900	+0.555%	-2.758%
2019-04-04	12.6200	12.6200	12.6200	12.6200	+0.079%	-2.219%
2019-04-03	12.6100	12.6100	12.6100	12.6100	+0.478%	-2.141%
2019-04-02	12.5500	12.5500	12.5500	12.5500	+0.160%	-1.673%
2019-04-01	12.5300	12.5300	12.5300	12.5300	+1.212%	-1.516%
2019-03-29	12.3800	12.3800	12.3800	12.3800	+1.226%	-0.323%
2019-03-28	12.2300	12.2300	12.2300	12.2300	+0.411%	+0.899%
2019-03-27	12.1800	12.1800	12.1800	12.1800	-0.895%	+1.314%
2019-03-26	12.2900	12.2900	12.2900	12.2900	+0.163%	+0.407%
2019-03-25	12.2700	12.2700	12.2700	12.2700	-0.081%	+0.570%
2019-03-22	12.2800	12.2800	12.2800	12.2800	-1.917%	+0.489%
2019-03-21	12.5200	12.5200	12.5200	12.5200	-0.159%	-1.438%
2019-03-20	12.5400	12.5400	12.5400	12.5400	+0.481%	-1.595%
2019-03-19	12.4800	12.4800	12.4800	12.4800	-0.080%	-1.122%
2019-03-18	12.4900	12.4900	12.4900	12.4900	+1.134%	-1.201%
2019-03-15	12.3500	12.3500	12.3500	12.3500	+1.230%	-0.081%
2019-03-14	12.2000	12.2000	12.2000	12.2000	-0.408%	+1.148%
2019-03-13	12.2500	12.2500	12.2500	12.2500	+0.164%	+0.735%
2019-03-12	12.2300	12.2300	12.2300	12.2300	+0.493%	+0.899%
2019-03-11	12.1700	12.1700	12.1700	12.1700	+1.332%	+1.397%
2019-03-08	12.0100	12.0100	12.0100	12.0100	-0.415%	+2.748%
2019-03-07	12.0600	12.0600	12.0600	12.0600	-1.631%	+2.322%
2019-03-06	12.2600	12.2600	12.2600	12.2600	-0.648%	+0.653%
2019-03-05	12.3400	12.3400	12.3400	12.3400	+0.244%	0.000%
2019-03-04	12.3100	12.3100	12.3100	12.3100	+0.408%	+0.244%
2019-03-01	12.2600	12.2600	12.2600	12.2600	-0.163%	+0.653%
2019-02-28	12.2800	12.2800	12.2800	12.2800	-0.728%	+0.489%
2019-02-27	12.3700	12.3700	12.3700	12.3700	-0.242%	-0.243%
2019-02-26	12.4000	12.4000	12.4000	12.4000	-0.241%	-0.484%
2019-02-25	12.4300	12.4300	12.4300	12.4300	+0.893%	-0.724%
2019-02-22	12.3200	12.3200	12.3200	12.3200	+0.901%	+0.162%
2019-02-21	12.2100	12.2100	12.2100	12.2100	+0.329%	+1.065%
2019-02-20	12.1700	12.1700	12.1700	12.1700	+0.662%	+1.397%
2019-02-19	12.0900	12.0900	12.0900	12.0900	+0.249%	+2.068%
2019-02-15	12.0600	12.0600	12.0600	12.0600	-0.331%	+2.322%
2019-02-14	12.1000	12.1000	12.1000	12.1000	-0.083%	+1.983%
2019-02-13	12.1100	12.1100	12.1100	12.1100	-0.329%	+1.899%
2019-02-12	12.1500	12.1500	12.1500	12.1500	+0.579%	+1.564%
2019-02-11	12.0800	12.0800	12.0800	12.0800	-0.083%	+2.152%
2019-02-08	12.0900	12.0900	12.0900	12.0900	-0.330%	+2.068%
2019-02-07	12.1300	12.1300	12.1300	12.1300	-0.574%	+1.731%
2019-02-06	12.2000	12.2000	12.2000	12.2000	-0.408%	+1.148%
2019-02-05	12.2500	12.2500	12.2500	12.2500	-0.082%	+0.735%
2019-02-04	12.2600	12.2600	12.2600	12.2600	+0.163%	+0.653%
2019-02-01	12.2400	12.2400	12.2400	12.2400	-0.649%	+0.817%
2019-01-31	12.3200	12.3200	12.3200	12.3200	+0.901%	+0.162%
2019-01-30	12.2100	12.2100	12.2100	12.2100	+1.750%	+1.065%
2019-01-29	12.0000	12.0000	12.0000	12.0000	+0.418%	+2.833%
2019-01-28	11.9500	11.9500	11.9500	11.9500	-0.417%	+3.264%
2019-01-25	12.0000	12.0000	12.0000	12.0000	+1.437%	+2.833%
2019-01-24	11.8300	11.8300	11.8300	11.8300	+0.254%	+4.311%
2019-01-23	11.8000	11.8000	11.8000	11.8000	+0.683%	+4.576%
2019-01-22	11.7200	11.7200	11.7200	11.7200	-1.264%	+5.290%
2019-01-18	11.8700	11.8700	11.8700	11.8700	+0.338%	+3.960%
2019-01-17	11.8300	11.8300	11.8300	11.8300	+0.339%	+4.311%
2019-01-16	11.7900	11.7900	11.7900	11.7900	+0.769%	+4.665%
2019-01-15	11.7000	11.7000	11.7000	11.7000	+0.775%	+5.470%
2019-01-14	11.6100	11.6100	11.6100	11.6100	-0.514%	+6.288%
2019-01-11	11.6700	11.6700	11.6700	11.6700	+0.086%	+5.741%
2019-01-10	11.6600	11.6600	11.6600	11.6600	+0.517%	+5.832%
2019-01-09	11.6000	11.6000	11.6000	11.6000	+2.473%	+6.379%
2019-01-08	11.3200	11.3200	11.3200	11.3200	+0.088%	+9.011%
2019-01-07	11.3100	11.3100	11.3100	11.3100	+0.266%	+9.107%
2019-01-04	11.2800	11.2800	11.2800	11.2800	+2.639%	+9.397%
2019-01-03	10.9900	10.9900	10.9900	10.9900	-0.902%	+12.284%
2019-01-02	11.0900	11.0900	11.0900	11.0900	-0.270%	+11.271%
2018-12-31	11.1200	11.1200	11.1200	11.1200	+0.090%	+10.971%
2018-12-28	11.1100	11.1100	11.1100	11.1100	+0.452%	+11.071%
2018-12-27	11.0600	11.0600	11.0600	11.0600	+0.181%	+11.573%
2018-12-26	11.0400	11.0400	11.0400	11.0400	+1.377%	+11.775%
2018-12-24	10.8900	10.8900	10.8900	10.8900	-0.548%	+13.315%
2018-12-21	10.9500	10.9500	10.9500	10.9500	-1.173%	+12.694%
2018-12-20	11.0800	11.0800	11.0800	11.0800	+0.090%	+11.372%
2018-12-19	11.0700	11.0700	11.0700	11.0700	-10.292%	+11.472%
2018-12-18	12.3400	12.3400	12.3400	12.3400	+0.407%	0.000%
2018-12-17	12.2900	12.2900	12.2900	12.2900	-0.887%	+0.407%
2018-12-14	12.4000	12.4000	12.4000	12.4000	-1.195%	-0.484%
2018-12-13	12.5500	12.5500	12.5500	12.5500	+0.803%	-1.673%
2018-12-12	12.4500	12.4500	12.4500	12.4500	+1.302%	-0.884%
2018-12-11	12.2900	12.2900	12.2900	12.2900	+0.163%	+0.407%
2018-12-10	12.2700	12.2700	12.2700	12.2700	-0.889%	+0.570%
2018-12-07	12.3800	12.3800	12.3800	12.3800	-1.039%	-0.323%
2018-12-06	12.5100	12.5100	12.5100	12.5100	-1.959%	-1.359%
2018-12-04	12.7600	12.7600	12.7600	12.7600	-1.009%	-3.292%
2018-12-03	12.8900	12.8900	12.8900	12.8900	+1.978%	-4.267%
2018-11-30	12.6400	12.6400	12.6400	12.6400	-0.158%	-2.373%
2018-11-29	12.6600	12.6600	12.6600	12.6600	-0.079%	-2.528%
2018-11-28	12.6700	12.6700	12.6700	12.6700	+1.767%	-2.605%
2018-11-27	12.4500	12.4500	12.4500	12.4500	+0.403%	-0.884%
2018-11-26	12.4000	12.4000	12.4000	12.4000	+0.486%	-0.484%
2018-11-23	12.3400	12.3400	12.3400	12.3400	-0.644%	0.000%
2018-11-21	12.4200	12.4200	12.4200	12.4200	+1.058%	-0.644%
2018-11-20	12.2900	12.2900	12.2900	12.2900	-1.285%	+0.407%
2018-11-19	12.4500	12.4500	12.4500	12.4500	-0.638%	-0.884%
2018-11-16	12.5300	12.5300	12.5300	12.5300	+0.240%	-1.516%
2018-11-15	12.5000	12.5000	12.5000	12.5000	+1.709%	-1.280%
2018-11-14	12.2900	12.2900	12.2900	12.2900	0.000%	+0.407%
2018-11-13	12.2900	12.2900	12.2900	12.2900	+1.069%	+0.407%
2018-11-12	12.1600	12.1600	12.1600	12.1600	-1.219%	+1.480%
2018-11-09	12.3100	12.3100	12.3100	12.3100	-1.599%	+0.244%
2018-11-08	12.5100	12.5100	12.5100	12.5100	-1.263%	-1.359%
2018-11-07	12.6700	12.6700	12.6700	12.6700	+1.117%	-2.605%
2018-11-06	12.5300	12.5300	12.5300	12.5300	+0.080%	-1.516%
2018-11-05	12.5200	12.5200	12.5200	12.5200	+0.240%	-1.438%
2018-11-02	12.4900	12.4900	12.4900	12.4900	+1.134%	-1.201%
2018-11-01	12.3500	12.3500	12.3500	12.3500	+2.660%	-0.081%
2018-10-31	12.0300	12.0300	12.0300	12.0300	0.000%	+2.577%
2018-10-30	12.0300	12.0300	12.0300	12.0300	+1.008%	+2.577%
2018-10-29	11.9100	11.9100	11.9100	11.9100	-1.162%	+3.610%
2018-10-26	12.0500	12.0500	12.0500	12.0500	-0.823%	+2.407%
2018-10-25	12.1500	12.1500	12.1500	12.1500	+1.334%	+1.564%
2018-10-24	11.9900	11.9900	11.9900	11.9900	-2.282%	+2.919%
2018-10-23	12.2700	12.2700	12.2700	12.2700	-1.525%	+0.570%
2018-10-22	12.4600	12.4600	12.4600	12.4600	+0.972%	-0.963%
2018-10-19	12.3400	12.3400	12.3400	12.3400	+1.148%	0.000%
2018-10-18	12.2000	12.2000	12.2000	12.2000	-2.008%	+1.148%
2018-10-17	12.4500	12.4500	12.4500	12.4500	-0.480%	-0.884%
2018-10-16	12.5100	12.5100	12.5100	12.5100	+1.625%	-1.359%
2018-10-15	12.3100	12.3100	12.3100	12.3100	-0.485%	+0.244%
2018-10-12	12.3700	12.3700	12.3700	12.3700	+2.231%	-0.243%
2018-10-11	12.1000	12.1000	12.1000	12.1000	-1.144%	+1.983%
2018-10-10	12.2400	12.2400	12.2400	12.2400	-2.158%	+0.817%
2018-10-09	12.5100	12.5100	12.5100	12.5100	-0.319%	-1.359%
2018-10-08	12.5500	12.5500	12.5500	12.5500	-0.633%	-1.673%
2018-10-05	12.6300	12.6300	12.6300	12.6300	-0.394%	-2.296%
2018-10-04	12.6800	12.6800	12.6800	12.6800	-1.933%	-2.681%
2018-10-03	12.9300	12.9300	12.9300	12.9300	-0.077%	-4.563%
2018-10-02	12.9400	12.9400	12.9400	12.9400	-1.146%	-4.637%
2018-10-01	13.0900	13.0900	13.0900	13.0900	+0.307%	-5.730%
2018-09-28	13.0500	13.0500	13.0500	13.0500	-0.306%	-5.441%
2018-09-27	13.0900	13.0900	13.0900	13.0900	+0.307%	-5.730%
2018-09-26	13.0500	13.0500	13.0500	13.0500	+0.539%	-5.441%
2018-09-25	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.931%
2018-09-24	12.9700	12.9700	12.9700	12.9700	-0.613%	-4.857%
2018-09-21	13.0500	13.0500	13.0500	13.0500	+0.694%	-5.441%
2018-09-20	12.9600	12.9600	12.9600	12.9600	+1.329%	-4.784%
2018-09-19	12.7900	12.7900	12.7900	12.7900	+0.788%	-3.518%
2018-09-18	12.6900	12.6900	12.6900	12.6900	+0.475%	-2.758%
2018-09-17	12.6300	12.6300	12.6300	12.6300	-1.096%	-2.296%
2018-09-14	12.7700	12.7700	12.7700	12.7700	+0.314%	-3.367%
2018-09-13	12.7300	12.7300	12.7300	12.7300	+1.677%	-3.064%
2018-09-12	12.5200	12.5200	12.5200	12.5200	+0.080%	-1.438%
2018-09-11	12.5100	12.5100	12.5100	12.5100	-0.398%	-1.359%
2018-09-10	12.5600	12.5600	12.5600	12.5600	-1.102%	-1.752%
2018-09-07	12.7000	12.7000	12.7000	12.7000	+0.316%	-2.835%
2018-09-06	12.6600	12.6600	12.6600	12.6600	-0.472%	-2.528%
2018-09-05	12.7200	12.7200	12.7200	12.7200	-1.319%	-2.987%
2018-09-04	12.8900	12.8900	12.8900	12.8900	-1.377%	-4.267%
2018-08-31	13.0700	13.0700	13.0700	13.0700	-0.305%	-5.585%
2018-08-30	13.1100	13.1100	13.1100	13.1100	-1.577%	-5.873%
2018-08-29	13.3200	13.3200	13.3200	13.3200	+0.301%	-7.357%
2018-08-28	13.2800	13.2800	13.2800	13.2800	-0.225%	-7.078%
2018-08-27	13.3100	13.3100	13.3100	13.3100	+1.681%	-7.288%
2018-08-24	13.0900	13.0900	13.0900	13.0900	+0.383%	-5.730%
2018-08-23	13.0400	13.0400	13.0400	13.0400	-0.458%	-5.368%
2018-08-22	13.1000	13.1000	13.1000	13.1000	+0.460%	-5.802%
2018-08-21	13.0400	13.0400	13.0400	13.0400	+0.695%	-5.368%
2018-08-20	12.9500	12.9500	12.9500	12.9500	+0.700%	-4.710%

.dark-mode .n6N638{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6N638{ color: #333333; background-color: white; border: 2px solid #333333; }DTEIXDREYFUS TOTAL EMERGING MARKETS FUND CLASS Imf NASDAQ

DTEIX
DREYFUS TOTAL EMERGING MARKETS FUND CLASS I
mf NASDAQ