Dark

DTDRX
DIMENSIONAL 2065 TARGET DATE RETIREMENT INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.73USD+1.596%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7300	12.7300	12.7300	12.7300	+1.596%	0.000%
2022-03-25	12.5300	12.5300	12.5300	12.5300	+0.320%	+1.596%
2022-03-24	12.4900	12.4900	12.4900	12.4900	+1.052%	+1.922%
2022-03-23	12.3600	12.3600	12.3600	12.3600	-1.120%	+2.994%
2022-03-22	12.5000	12.5000	12.5000	12.5000	+0.969%	+1.840%
2022-03-21	12.3800	12.3800	12.3800	12.3800	-0.242%	+2.827%
2022-03-18	12.4100	12.4100	12.4100	12.4100	+1.059%	+2.579%
2022-03-17	12.2800	12.2800	12.2800	12.2800	+1.070%	+3.664%
2022-03-16	12.1500	12.1500	12.1500	12.1500	+2.618%	+4.774%
2022-03-15	11.8400	11.8400	11.8400	11.8400	+1.370%	+7.517%
2022-03-14	11.6800	11.6800	11.6800	11.6800	-0.596%	+8.990%
2022-03-11	11.7500	11.7500	11.7500	11.7500	-1.094%	+8.340%
2022-03-10	11.8800	11.8800	11.8800	11.8800	-0.419%	+7.155%
2022-03-09	11.9300	11.9300	11.9300	11.9300	+2.580%	+6.706%
2022-03-08	11.6300	11.6300	11.6300	11.6300	-0.428%	+9.458%
2022-03-07	11.6800	11.6800	11.6800	11.6800	-2.748%	+8.990%
2022-03-04	12.0100	12.0100	12.0100	12.0100	-1.234%	+5.995%
2022-03-03	12.1600	12.1600	12.1600	12.1600	-0.735%	+4.688%
2022-03-02	12.2500	12.2500	12.2500	12.2500	+1.575%	+3.918%
2022-03-01	12.0600	12.0600	12.0600	12.0600	-1.551%	+5.556%
2022-02-28	12.2500	12.2500	12.2500	12.2500	-0.325%	+3.918%
2022-02-25	12.2900	12.2900	12.2900	12.2900	+2.076%	+3.580%
2022-02-24	12.0400	12.0400	12.0400	12.0400	+0.417%	+5.731%
2022-02-23	11.9900	11.9900	11.9900	11.9900	-1.398%	+6.172%
2022-02-22	12.1600	12.1600	12.1600	12.1600	-0.977%	+4.688%
2022-02-18	12.2800	12.2800	12.2800	12.2800	-0.567%	+3.664%
2022-02-17	12.3500	12.3500	12.3500	12.3500	-1.672%	+3.077%
2022-02-16	12.5600	12.5600	12.5600	12.5600	+0.159%	+1.354%
2022-02-15	12.5400	12.5400	12.5400	12.5400	+1.538%	+1.515%
2022-02-14	12.3500	12.3500	12.3500	12.3500	-0.483%	+3.077%
2022-02-11	12.4100	12.4100	12.4100	12.4100	-1.430%	+2.579%
2022-02-10	12.5900	12.5900	12.5900	12.5900	-1.410%	+1.112%
2022-02-09	12.7700	12.7700	12.7700	12.7700	+1.430%	-0.313%
2022-02-08	12.5900	12.5900	12.5900	12.5900	+0.720%	+1.112%
2022-02-07	12.5000	12.5000	12.5000	12.5000	-0.080%	+1.840%
2022-02-04	12.5100	12.5100	12.5100	12.5100	+0.401%	+1.759%
2022-02-03	12.4600	12.4600	12.4600	12.4600	-1.890%	+2.167%
2022-02-02	12.7000	12.7000	12.7000	12.7000	+0.714%	+0.236%
2022-02-01	12.6100	12.6100	12.6100	12.6100	+0.719%	+0.952%
2022-01-31	12.5200	12.5200	12.5200	12.5200	+1.789%	+1.677%
2022-01-28	12.3000	12.3000	12.3000	12.3000	+1.569%	+3.496%
2022-01-27	12.1100	12.1100	12.1100	12.1100	-0.656%	+5.120%
2022-01-26	12.1900	12.1900	12.1900	12.1900	-0.327%	+4.430%
2022-01-25	12.2300	12.2300	12.2300	12.2300	-0.891%	+4.088%
2022-01-24	12.3400	12.3400	12.3400	12.3400	0.000%	+3.160%
2022-01-21	12.3400	12.3400	12.3400	12.3400	-1.595%	+3.160%
2022-01-20	12.5400	12.5400	12.5400	12.5400	-0.870%	+1.515%
2022-01-19	12.6500	12.6500	12.6500	12.6500	-0.706%	+0.632%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-1.622%	-0.078%
2022-01-14	12.9500	12.9500	12.9500	12.9500	0.000%	-1.699%
2022-01-13	12.9500	12.9500	12.9500	12.9500	-0.918%	-1.699%
2022-01-12	13.0700	13.0700	13.0700	13.0700	+0.461%	-2.601%
2022-01-11	13.0100	13.0100	13.0100	13.0100	+0.931%	-2.152%
2022-01-10	12.8900	12.8900	12.8900	12.8900	-0.232%	-1.241%
2022-01-07	12.9200	12.9200	12.9200	12.9200	-0.155%	-1.471%
2022-01-06	12.9400	12.9400	12.9400	12.9400	-0.077%	-1.623%
2022-01-05	12.9500	12.9500	12.9500	12.9500	-1.521%	-1.699%
2022-01-04	13.1500	13.1500	13.1500	13.1500	+0.229%	-3.194%
2022-01-03	13.1200	13.1200	13.1200	13.1200	+0.459%	-2.973%
2021-12-31	13.0600	13.0600	13.0600	13.0600	-0.077%	-2.527%
2021-12-30	13.0700	13.0700	13.0700	13.0700	-0.153%	-2.601%
2021-12-29	13.0900	13.0900	13.0900	13.0900	+0.076%	-2.750%
2021-12-28	13.0800	13.0800	13.0800	13.0800	0.000%	-2.676%
2021-12-27	13.0800	13.0800	13.0800	13.0800	+1.082%	-2.676%
2021-12-23	12.9400	12.9400	12.9400	12.9400	+0.544%	-1.623%
2021-12-22	12.8700	12.8700	12.8700	12.8700	+0.941%	-1.088%
2021-12-21	12.7500	12.7500	12.7500	12.7500	+1.675%	-0.157%
2021-12-20	12.5400	12.5400	12.5400	12.5400	-1.026%	+1.515%
2021-12-17	12.6700	12.6700	12.6700	12.6700	-0.938%	+0.474%
2021-12-16	12.7900	12.7900	12.7900	12.7900	-0.544%	-0.469%
2021-12-15	12.8600	12.8600	12.8600	12.8600	+0.784%	-1.011%
2021-12-14	12.7600	12.7600	12.7600	12.7600	-0.546%	-0.235%
2021-12-13	12.8300	12.8300	12.8300	12.8300	-1.003%	-0.779%
2021-12-10	12.9600	12.9600	12.9600	12.9600	+0.621%	-1.775%
2021-12-09	12.8800	12.8800	12.8800	12.8800	-0.694%	-1.165%
2021-12-08	12.9700	12.9700	12.9700	12.9700	+0.232%	-1.850%
2021-12-07	12.9400	12.9400	12.9400	12.9400	+1.890%	-1.623%
2021-12-06	12.7000	12.7000	12.7000	12.7000	+1.115%	+0.236%
2021-12-03	12.5600	12.5600	12.5600	12.5600	-0.711%	+1.354%
2021-12-02	12.6500	12.6500	12.6500	12.6500	+1.443%	+0.632%
2021-12-01	12.4700	12.4700	12.4700	12.4700	-0.796%	+2.085%
2021-11-30	12.5700	12.5700	12.5700	12.5700	-1.643%	+1.273%
2021-11-29	12.7800	12.7800	12.7800	12.7800	+0.789%	-0.391%
2021-11-26	12.6800	12.6800	12.6800	12.6800	-2.236%	+0.394%
2021-11-24	12.9700	12.9700	12.9700	12.9700	-0.077%	-1.850%
2021-11-23	12.9800	12.9800	12.9800	12.9800	+0.154%	-1.926%
2021-11-22	12.9600	12.9600	12.9600	12.9600	-0.308%	-1.775%
2021-11-19	13.0000	13.0000	13.0000	13.0000	-0.383%	-2.077%
2021-11-18	13.0500	13.0500	13.0500	13.0500	+0.153%	-2.452%
2021-11-17	13.0300	13.0300	13.0300	13.0300	-0.382%	-2.302%
2021-11-16	13.0800	13.0800	13.0800	13.0800	+0.230%	-2.676%
2021-11-15	13.0500	13.0500	13.0500	13.0500	-0.077%	-2.452%
2021-11-12	13.0600	13.0600	13.0600	13.0600	+0.616%	-2.527%
2021-11-11	12.9800	12.9800	12.9800	12.9800	+0.309%	-1.926%
2021-11-10	12.9400	12.9400	12.9400	12.9400	-0.843%	-1.623%
2021-11-09	13.0500	13.0500	13.0500	13.0500	-0.229%	-2.452%
2021-11-08	13.0800	13.0800	13.0800	13.0800	+0.153%	-2.676%
2021-11-05	13.0600	13.0600	13.0600	13.0600	+0.384%	-2.527%
2021-11-04	13.0100	13.0100	13.0100	13.0100	+0.154%	-2.152%
2021-11-03	12.9900	12.9900	12.9900	12.9900	+0.698%	-2.002%
2021-11-02	12.9000	12.9000	12.9000	12.9000	+0.078%	-1.318%
2021-11-01	12.8900	12.8900	12.8900	12.8900	+0.546%	-1.241%
2021-10-29	12.8200	12.8200	12.8200	12.8200	-0.156%	-0.702%
2021-10-28	12.8400	12.8400	12.8400	12.8400	+0.943%	-0.857%
2021-10-27	12.7200	12.7200	12.7200	12.7200	-0.703%	+0.079%
2021-10-26	12.8100	12.8100	12.8100	12.8100	0.000%	-0.625%
2021-10-25	12.8100	12.8100	12.8100	12.8100	+0.313%	-0.625%
2021-10-22	12.7700	12.7700	12.7700	12.7700	0.000%	-0.313%
2021-10-21	12.7700	12.7700	12.7700	12.7700	+0.078%	-0.313%
2021-10-20	12.7600	12.7600	12.7600	12.7600	+0.314%	-0.235%
2021-10-19	12.7200	12.7200	12.7200	12.7200	+0.633%	+0.079%
2021-10-18	12.6400	12.6400	12.6400	12.6400	+0.158%	+0.712%
2021-10-15	12.6200	12.6200	12.6200	12.6200	+0.638%	+0.872%
2021-10-14	12.5400	12.5400	12.5400	12.5400	+1.374%	+1.515%
2021-10-13	12.3700	12.3700	12.3700	12.3700	+0.487%	+2.910%
2021-10-12	12.3100	12.3100	12.3100	12.3100	-0.162%	+3.412%
2021-10-11	12.3300	12.3300	12.3300	12.3300	-0.565%	+3.244%
2021-10-08	12.4000	12.4000	12.4000	12.4000	-0.081%	+2.661%
2021-10-07	12.4100	12.4100	12.4100	12.4100	+0.894%	+2.579%
2021-10-06	12.3000	12.3000	12.3000	12.3000	-0.081%	+3.496%
2021-10-05	12.3100	12.3100	12.3100	12.3100	+0.902%	+3.412%
2021-10-04	12.2000	12.2000	12.2000	12.2000	-1.054%	+4.344%
2021-10-01	12.3300	12.3300	12.3300	12.3300	+0.818%	+3.244%
2021-09-30	12.2300	12.2300	12.2300	12.2300	-0.811%	+4.088%
2021-09-29	12.3300	12.3300	12.3300	12.3300	-0.323%	+3.244%
2021-09-28	12.3700	12.3700	12.3700	12.3700	-1.825%	+2.910%
2021-09-27	12.6000	12.6000	12.6000	12.6000	-0.079%	+1.032%
2021-09-24	12.6100	12.6100	12.6100	12.6100	-0.158%	+0.952%
2021-09-23	12.6300	12.6300	12.6300	12.6300	+1.202%	+0.792%
2021-09-22	12.4800	12.4800	12.4800	12.4800	+0.808%	+2.003%
2021-09-21	12.3800	12.3800	12.3800	12.3800	+0.243%	+2.827%
2021-09-20	12.3500	12.3500	12.3500	12.3500	-1.750%	+3.077%
2021-09-17	12.5700	12.5700	12.5700	12.5700	-0.868%	+1.273%
2021-09-16	12.6800	12.6800	12.6800	12.6800	-0.236%	+0.394%
2021-09-15	12.7100	12.7100	12.7100	12.7100	+0.633%	+0.157%
2021-09-14	12.6300	12.6300	12.6300	12.6300	-0.629%	+0.792%
2021-09-13	12.7100	12.7100	12.7100	12.7100	+0.395%	+0.157%
2021-09-10	12.6600	12.6600	12.6600	12.6600	-0.550%	+0.553%
2021-09-09	12.7300	12.7300	12.7300	12.7300	-0.235%	0.000%
2021-09-08	12.7600	12.7600	12.7600	12.7600	-0.390%	-0.235%
2021-09-07	12.8100	12.8100	12.8100	12.8100	-0.311%	-0.625%
2021-09-03	12.8500	12.8500	12.8500	12.8500	+0.078%	-0.934%
2021-09-02	12.8400	12.8400	12.8400	12.8400	+0.312%	-0.857%
2021-09-01	12.8000	12.8000	12.8000	12.8000	+0.235%	-0.547%
2021-08-31	12.7700	12.7700	12.7700	12.7700	+0.078%	-0.313%
2021-08-30	12.7600	12.7600	12.7600	12.7600	+0.236%	-0.235%
2021-08-27	12.7300	12.7300	12.7300	12.7300	+0.952%	0.000%
2021-08-26	12.6100	12.6100	12.6100	12.6100	-0.630%	+0.952%
2021-08-25	12.6900	12.6900	12.6900	12.6900	+0.237%	+0.315%
2021-08-24	12.6600	12.6600	12.6600	12.6600	+0.476%	+0.553%
2021-08-23	12.6000	12.6000	12.6000	12.6000	+0.881%	+1.032%
2021-08-20	12.4900	12.4900	12.4900	12.4900	+0.645%	+1.922%
2021-08-19	12.4100	12.4100	12.4100	12.4100	-0.481%	+2.579%
2021-08-18	12.4700	12.4700	12.4700	12.4700	-0.717%	+2.085%
2021-08-17	12.5600	12.5600	12.5600	12.5600	-0.868%	+1.354%
2021-08-16	12.6700	12.6700	12.6700	12.6700	-0.079%	+0.474%
2021-08-13	12.6800	12.6800	12.6800	12.6800	+0.158%	+0.394%
2021-08-12	12.6600	12.6600	12.6600	12.6600	+0.079%	+0.553%
2021-08-11	12.6500	12.6500	12.6500	12.6500	+0.397%	+0.632%
2021-08-10	12.6000	12.6000	12.6000	12.6000	+0.239%	+1.032%
2021-08-09	12.5700	12.5700	12.5700	12.5700	-0.159%	+1.273%
2021-08-06	12.5900	12.5900	12.5900	12.5900	0.000%	+1.112%
2021-08-05	12.5900	12.5900	12.5900	12.5900	+0.479%	+1.112%
2021-08-04	12.5300	12.5300	12.5300	12.5300	-0.397%	+1.596%
2021-08-03	12.5800	12.5800	12.5800	12.5800	+0.721%	+1.192%
2021-08-02	12.4900	12.4900	12.4900	12.4900	+0.080%	+1.922%
2021-07-30	12.4800	12.4800	12.4800	12.4800	-0.558%	+2.003%
2021-07-29	12.5500	12.5500	12.5500	12.5500	+0.561%	+1.434%
2021-07-28	12.4800	12.4800	12.4800	12.4800	+0.322%	+2.003%
2021-07-27	12.4400	12.4400	12.4400	12.4400	-0.560%	+2.331%
2021-07-26	12.5100	12.5100	12.5100	12.5100	+0.080%	+1.759%
2021-07-23	12.5000	12.5000	12.5000	12.5000	+0.725%	+1.840%
2021-07-22	12.4100	12.4100	12.4100	12.4100	+0.081%	+2.579%
2021-07-21	12.4000	12.4000	12.4000	12.4000	+0.895%	+2.661%
2021-07-20	12.2900	12.2900	12.2900	12.2900	+1.236%	+3.580%
2021-07-19	12.1400	12.1400	12.1400	12.1400	-1.541%	+4.860%
2021-07-16	12.3300	12.3300	12.3300	12.3300	-0.725%	+3.244%
2021-07-15	12.4200	12.4200	12.4200	12.4200	-0.401%	+2.496%
2021-07-14	12.4700	12.4700	12.4700	12.4700	+0.080%	+2.085%
2021-07-13	12.4600	12.4600	12.4600	12.4600	-0.400%	+2.167%
2021-07-12	12.5100	12.5100	12.5100	12.5100	+0.806%	+1.759%
2021-07-06	12.4100	12.4100	12.4100	12.4100	-0.481%	+2.579%
2021-07-02	12.4700	12.4700	12.4700	12.4700	+0.483%	+2.085%
2021-07-01	12.4100	12.4100	12.4100	12.4100	+0.323%	+2.579%
2021-06-30	12.3700	12.3700	12.3700	12.3700	-0.081%	+2.910%
2021-06-29	12.3800	12.3800	12.3800	12.3800	-0.482%	+2.827%
2021-06-28	12.4400	12.4400	12.4400	12.4400	-0.080%	+2.331%
2021-06-25	12.4500	12.4500	12.4500	12.4500	+0.403%	+2.249%
2021-06-24	12.4000	12.4000	12.4000	12.4000	+0.731%	+2.661%
2021-06-23	12.3100	12.3100	12.3100	12.3100	-0.243%	+3.412%
2021-06-22	12.3400	12.3400	12.3400	12.3400	+0.325%	+3.160%
2021-06-21	12.3000	12.3000	12.3000	12.3000	+1.318%	+3.496%
2021-06-18	12.1400	12.1400	12.1400	12.1400	-1.381%	+4.860%
2021-06-17	12.3100	12.3100	12.3100	12.3100	-0.405%	+3.412%
2021-06-16	12.3600	12.3600	12.3600	12.3600	-0.643%	+2.994%
2021-06-15	12.4400	12.4400	12.4400	12.4400	-0.080%	+2.331%
2021-06-14	12.4500	12.4500	12.4500	12.4500	0.000%	+2.249%
2021-06-11	12.4500	12.4500	12.4500	12.4500	+0.242%	+2.249%
2021-06-10	12.4200	12.4200	12.4200	12.4200	+0.323%	+2.496%
2021-06-09	12.3800	12.3800	12.3800	12.3800	-0.322%	+2.827%
2021-06-08	12.4200	12.4200	12.4200	12.4200	0.000%	+2.496%
2021-06-07	12.4200	12.4200	12.4200	12.4200	0.000%	+2.496%
2021-06-04	12.4200	12.4200	12.4200	12.4200	+0.812%	+2.496%
2021-06-03	12.3200	12.3200	12.3200	12.3200	-0.404%	+3.328%
2021-06-02	12.3700	12.3700	12.3700	12.3700	+0.162%	+2.910%
2021-06-01	12.3500	12.3500	12.3500	12.3500	+0.325%	+3.077%
2021-05-28	12.3100	12.3100	12.3100	12.3100	+0.081%	+3.412%
2021-05-27	12.3000	12.3000	12.3000	12.3000	+0.326%	+3.496%
2021-05-26	12.2600	12.2600	12.2600	12.2600	+0.082%	+3.834%
2021-05-24	12.2500	12.2500	12.2500	12.2500	+0.740%	+3.918%
2021-05-21	12.1600	12.1600	12.1600	12.1600	0.000%	+4.688%
2021-05-20	12.1600	12.1600	12.1600	12.1600	+0.913%	+4.688%
2021-05-19	12.0500	12.0500	12.0500	12.0500	-0.495%	+5.643%
2021-05-18	12.1100	12.1100	12.1100	12.1100	-0.329%	+5.120%
2021-05-17	12.1500	12.1500	12.1500	12.1500	-0.246%	+4.774%
2021-05-14	12.1800	12.1800	12.1800	12.1800	+1.500%	+4.516%
2021-05-13	12.0000	12.0000	12.0000	12.0000	+0.925%	+6.083%
2021-05-12	11.8900	11.8900	11.8900	11.8900	-1.979%	+7.065%
2021-05-11	12.1300	12.1300	12.1300	12.1300	-0.899%	+4.946%
2021-05-10	12.2400	12.2400	12.2400	12.2400	-0.730%	+4.003%
2021-05-07	12.3300	12.3300	12.3300	12.3300	+0.818%	+3.244%
2021-05-06	12.2300	12.2300	12.2300	12.2300	+0.824%	+4.088%
2021-05-05	12.1300	12.1300	12.1300	12.1300	+0.414%	+4.946%
2021-05-04	12.0800	12.0800	12.0800	12.0800	-0.740%	+5.381%
2021-05-03	12.1700	12.1700	12.1700	12.1700	+0.495%	+4.601%
2021-04-30	12.1100	12.1100	12.1100	12.1100	-0.981%	+5.120%
2021-04-29	12.2300	12.2300	12.2300	12.2300	+0.411%	+4.088%
2021-04-28	12.1800	12.1800	12.1800	12.1800	+0.082%	+4.516%
2021-04-27	12.1700	12.1700	12.1700	12.1700	-0.082%	+4.601%
2021-04-26	12.1800	12.1800	12.1800	12.1800	+0.164%	+4.516%
2021-04-23	12.1600	12.1600	12.1600	12.1600	+1.165%	+4.688%
2021-04-22	12.0200	12.0200	12.0200	12.0200	-0.661%	+5.907%
2021-04-21	12.1000	12.1000	12.1000	12.1000	+0.917%	+5.207%
2021-04-20	11.9900	11.9900	11.9900	11.9900	-0.909%	+6.172%
2021-04-19	12.1000	12.1000	12.1000	12.1000	-0.493%	+5.207%
2021-04-16	12.1600	12.1600	12.1600	12.1600	+0.496%	+4.688%
2021-04-15	12.1000	12.1000	12.1000	12.1000	+0.917%	+5.207%
2021-04-14	11.9900	11.9900	11.9900	11.9900	-0.083%	+6.172%
2021-04-13	12.0000	12.0000	12.0000	12.0000	+0.251%	+6.083%
2021-04-12	11.9700	11.9700	11.9700	11.9700	-0.250%	+6.349%
2021-04-09	12.0000	12.0000	12.0000	12.0000	+0.418%	+6.083%
2021-04-08	11.9500	11.9500	11.9500	11.9500	+0.505%	+6.527%
2021-04-07	11.8900	11.8900	11.8900	11.8900	0.000%	+7.065%
2021-04-06	11.8900	11.8900	11.8900	11.8900	-0.168%	+7.065%
2021-04-05	11.9100	11.9100	11.9100	11.9100	+1.104%	+6.885%
2021-04-01	11.7800	11.7800	11.7800	11.7800	+1.203%	+8.065%
2021-03-31	11.6400	11.6400	11.6400	11.6400	+0.086%	+9.364%
2021-03-30	11.6300	11.6300	11.6300	11.6300	-0.257%	+9.458%
2021-03-29	11.6600	11.6600	11.6600	11.6600	-0.342%	+9.177%
2021-03-26	11.7000	11.7000	11.7000	11.7000	+1.563%	+8.803%
2021-03-25	11.5200	11.5200	11.5200	11.5200	+0.699%	+10.503%
2021-03-24	11.4400	11.4400	11.4400	11.4400	-0.694%	+11.276%
2021-03-23	11.5200	11.5200	11.5200	11.5200	-1.201%	+10.503%
2021-03-22	11.6600	11.6600	11.6600	11.6600	+0.344%	+9.177%
2021-03-19	11.6200	11.6200	11.6200	11.6200	+0.086%	+9.552%
2021-03-18	11.6100	11.6100	11.6100	11.6100	-1.191%	+9.647%
2021-03-17	11.7500	11.7500	11.7500	11.7500	+0.342%	+8.340%
2021-03-16	11.7100	11.7100	11.7100	11.7100	-0.171%	+8.711%
2021-03-15	11.7300	11.7300	11.7300	11.7300	+0.514%	+8.525%
2021-03-12	11.6700	11.6700	11.6700	11.6700	+0.086%	+9.083%
2021-03-11	11.6600	11.6600	11.6600	11.6600	+1.040%	+9.177%
2021-03-10	11.5400	11.5400	11.5400	11.5400	+0.610%	+10.312%
2021-03-09	11.4700	11.4700	11.4700	11.4700	+1.236%	+10.985%
2021-03-08	11.3300	11.3300	11.3300	11.3300	-0.527%	+12.357%
2021-03-05	11.3900	11.3900	11.3900	11.3900	+1.606%	+11.765%
2021-03-04	11.2100	11.2100	11.2100	11.2100	-1.320%	+13.559%
2021-03-03	11.3600	11.3600	11.3600	11.3600	-0.786%	+12.060%
2021-03-02	11.4500	11.4500	11.4500	11.4500	-0.608%	+11.179%
2021-03-01	11.5200	11.5200	11.5200	11.5200	+2.218%	+10.503%
2021-02-26	11.2700	11.2700	11.2700	11.2700	-0.792%	+12.955%
2021-02-25	11.3600	11.3600	11.3600	11.3600	-1.984%	+12.060%
2021-02-24	11.5900	11.5900	11.5900	11.5900	+0.783%	+9.836%
2021-02-23	11.5000	11.5000	11.5000	11.5000	+0.087%	+10.696%
2021-02-22	11.4900	11.4900	11.4900	11.4900	-0.519%	+10.792%
2021-02-19	11.5500	11.5500	11.5500	11.5500	+0.260%	+10.216%
2021-02-18	11.5200	11.5200	11.5200	11.5200	-0.604%	+10.503%
2021-02-17	11.5900	11.5900	11.5900	11.5900	-0.172%	+9.836%
2021-02-16	11.6100	11.6100	11.6100	11.6100	+0.173%	+9.647%
2021-02-12	11.5900	11.5900	11.5900	11.5900	+0.433%	+9.836%
2021-02-11	11.5400	11.5400	11.5400	11.5400	+0.348%	+10.312%
2021-02-10	11.5000	11.5000	11.5000	11.5000	0.000%	+10.696%
2021-02-09	11.5000	11.5000	11.5000	11.5000	+0.087%	+10.696%
2021-02-08	11.4900	11.4900	11.4900	11.4900	+0.878%	+10.792%
2021-02-05	11.3900	11.3900	11.3900	11.3900	+0.530%	+11.765%
2021-02-04	11.3300	11.3300	11.3300	11.3300	+0.711%	+12.357%
2021-02-03	11.2500	11.2500	11.2500	11.2500	+0.267%	+13.156%
2021-02-02	11.2200	11.2200	11.2200	11.2200	+1.172%	+13.458%
2021-02-01	11.0900	11.0900	11.0900	11.0900	+1.650%	+14.788%
2021-01-29	10.9100	10.9100	10.9100	10.9100	-1.888%	+16.682%
2021-01-28	11.1200	11.1200	11.1200	11.1200	+0.725%	+14.478%
2021-01-27	11.0400	11.0400	11.0400	11.0400	-2.301%	+15.308%
2021-01-26	11.3000	11.3000	11.3000	11.3000	-0.177%	+12.655%
2021-01-25	11.3200	11.3200	11.3200	11.3200	+0.088%	+12.456%
2021-01-22	11.3100	11.3100	11.3100	11.3100	-0.352%	+12.555%
2021-01-21	11.3500	11.3500	11.3500	11.3500	0.000%	+12.159%
2021-01-20	11.3500	11.3500	11.3500	11.3500	+0.979%	+12.159%
2021-01-19	11.2400	11.2400	11.2400	11.2400	+0.898%	+13.256%
2021-01-15	11.1400	11.1400	11.1400	11.1400	-0.978%	+14.273%
2021-01-14	11.2500	11.2500	11.2500	11.2500	+0.089%	+13.156%
2021-01-13	11.2400	11.2400	11.2400	11.2400	0.000%	+13.256%
2021-01-12	11.2400	11.2400	11.2400	11.2400	+0.447%	+13.256%
2021-01-11	11.1900	11.1900	11.1900	11.1900	-0.622%	+13.762%
2021-01-08	11.2600	11.2600	11.2600	11.2600	+0.446%	+13.055%
2021-01-07	11.2100	11.2100	11.2100	11.2100	+1.173%	+13.559%
2021-01-06	11.0800	11.0800	11.0800	11.0800	+0.911%	+14.892%
2021-01-05	10.9800	10.9800	10.9800	10.9800	+0.826%	+15.938%
2021-01-04	10.8900	10.8900	10.8900	10.8900	-0.729%	+16.896%
2020-12-31	10.9700	10.9700	10.9700	10.9700	+0.274%	+16.044%
2020-12-30	10.9400	10.9400	10.9400	10.9400	+0.367%	+16.362%
2020-12-29	10.9000	10.9000	10.9000	10.9000	0.000%	+16.789%
2020-12-28	10.9000	10.9000	10.9000	10.9000	+0.646%	+16.789%
2020-12-24	10.8300	10.8300	10.8300	10.8300	+0.185%	+17.544%
2020-12-23	10.8100	10.8100	10.8100	10.8100	+0.465%	+17.761%
2020-12-22	10.7600	10.7600	10.7600	10.7600	-0.186%	+18.309%
2020-12-21	10.7800	10.7800	10.7800	10.7800	-0.645%	+18.089%
2020-12-18	10.8500	10.8500	10.8500	10.8500	-0.276%	+17.327%
2020-12-17	10.8800	10.8800	10.8800	10.8800	+0.555%	+17.004%
2020-12-16	10.8200	10.8200	10.8200	10.8200	-0.185%	+17.652%
2020-12-15	10.8400	10.8400	10.8400	10.8400	+1.214%	+17.435%
2020-12-14	10.7100	10.7100	10.7100	10.7100	-0.279%	+18.861%
2020-12-11	10.7400	10.7400	10.7400	10.7400	-0.186%	+18.529%
2020-12-10	10.7600	10.7600	10.7600	10.7600	+0.093%	+18.309%
2020-12-09	10.7500	10.7500	10.7500	10.7500	-0.463%	+18.419%
2020-12-08	10.8000	10.8000	10.8000	10.8000	+0.279%	+17.870%
2020-12-07	10.7700	10.7700	10.7700	10.7700	-0.278%	+18.199%
2020-12-04	10.8000	10.8000	10.8000	10.8000	+0.935%	+17.870%
2020-12-03	10.7000	10.7000	10.7000	10.7000	+0.187%	+18.972%
2020-12-02	10.6800	10.6800	10.6800	10.6800	+0.188%	+19.195%
2020-12-01	10.6600	10.6600	10.6600	10.6600	+1.331%	+19.418%
2020-11-30	10.5200	10.5200	10.5200	10.5200	-1.035%	+21.008%
2020-11-27	10.6300	10.6300	10.6300	10.6300	+0.473%	+19.755%
2020-11-26	10.5800	10.5800	10.5800	10.5800	0.000%	+20.321%
2020-11-25	10.5800	10.5800	10.5800	10.5800	-0.283%	+20.321%
2020-11-24	10.6100	10.6100	10.6100	10.6100	+1.531%	+19.981%
2020-11-23	10.4500	10.4500	10.4500	10.4500	+0.674%	+21.818%
2020-11-20	10.3800	10.3800	10.3800	10.3800	-0.384%	+22.640%
2020-11-19	10.4200	10.4200	10.4200	10.4200	+0.385%	+22.169%
2020-11-18	10.3800	10.3800	10.3800	10.3800	-0.765%	+22.640%
2020-11-17	10.4600	10.4600	10.4600	10.4600	-0.191%	+21.702%
2020-11-16	10.4800	10.4800	10.4800	10.4800	+1.256%	+21.469%
2020-11-13	10.3500	10.3500	10.3500	10.3500	+1.272%	+22.995%
2020-11-12	10.2200	10.2200	10.2200	10.2200	-1.065%	+24.560%
2020-11-11	10.3300	10.3300	10.3300	10.3300	+0.682%	+23.233%
2020-11-10	10.2600	10.2600	10.2600	10.2600	+0.391%	+24.074%
2020-11-09	10.2200	10.2200	10.2200	10.2200	+1.490%	+24.560%
2020-11-06	10.0700	10.0700	10.0700	10.0700	0.000%	+26.415%
2020-11-05	10.0700	10.0700	10.0700	10.0700	+2.130%	+26.415%
2020-11-04	9.8600	9.8600	9.8600	9.8600	+1.440%	+29.108%
2020-11-03	9.7200	9.7200	9.7200	9.7200	+1.780%	+30.967%
2020-11-02	9.5500	9.5500	9.5500	9.5500	+1.273%	+33.298%
2020-10-30	9.4300	9.4300	9.4300	9.4300	-0.945%	+34.995%
2020-10-29	9.5200	9.5200	9.5200	9.5200	+0.954%	+33.718%
2020-10-28	9.4300	9.4300	9.4300	9.4300	-3.083%	+34.995%
2020-10-27	9.7300	9.7300	9.7300	9.7300	-0.409%	+30.832%
2020-10-26	9.7700	9.7700	9.7700	9.7700	-1.710%	+30.297%
2020-10-23	9.9400	9.9400	9.9400	9.9400	+0.404%	+28.068%
2020-10-22	9.9000	9.9000	9.9000	9.9000	+0.406%	+28.586%
2020-10-21	9.8600	9.8600	9.8600	9.8600	-0.202%	+29.108%
2020-10-20	9.8800	9.8800	9.8800	9.8800	+0.509%	+28.846%
2020-10-19	9.8300	9.8300	9.8300	9.8300	-1.107%	+29.502%
2020-10-16	9.9400	9.9400	9.9400	9.9400	+0.101%	+28.068%
2020-10-15	9.9300	9.9300	9.9300	9.9300	-0.301%	+28.197%
2020-10-14	9.9600	9.9600	9.9600	9.9600	-0.500%	+27.811%
2020-10-13	10.0100	10.0100	10.0100	10.0100	-0.694%	+27.173%
2020-10-12	10.0800	10.0800	10.0800	10.0800	+1.205%	+26.290%
2020-10-09	9.9600	9.9600	9.9600	9.9600	+0.606%	+27.811%
2020-10-08	9.9000	9.9000	9.9000	9.9000	+0.815%	+28.586%
2020-10-07	9.8200	9.8200	9.8200	9.8200	+1.446%	+29.633%
2020-10-06	9.6800	9.6800	9.6800	9.6800	-0.921%	+31.508%
2020-10-05	9.7700	9.7700	9.7700	9.7700	+1.665%	+30.297%

.dark-mode .gsXfbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsXfbd{ color: #333333; background-color: white; border: 2px solid #333333; }DTDRXDIMENSIONAL 2065 TARGET DATE RETIREMENT INCOME FUNDmf NASDAQ

DTDRX
DIMENSIONAL 2065 TARGET DATE RETIREMENT INCOME FUND
mf NASDAQ