Dark

DTCYX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

18.58USD+2.426%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5800	18.5800	18.5800	18.5800	+2.426%	0.000%
2022-03-25	18.1400	18.1400	18.1400	18.1400	+0.443%	+2.426%
2022-03-24	18.0600	18.0600	18.0600	18.0600	+1.347%	+2.879%
2022-03-23	17.8200	17.8200	17.8200	17.8200	-1.438%	+4.265%
2022-03-22	18.0800	18.0800	18.0800	18.0800	+1.345%	+2.765%
2022-03-21	17.8400	17.8400	17.8400	17.8400	-0.446%	+4.148%
2022-03-18	17.9200	17.9200	17.9200	17.9200	+1.072%	+3.683%
2022-03-17	17.7300	17.7300	17.7300	17.7300	+1.026%	+4.794%
2022-03-16	17.5500	17.5500	17.5500	17.5500	+2.572%	+5.869%
2022-03-15	17.1100	17.1100	17.1100	17.1100	+2.333%	+8.591%
2022-03-14	16.7200	16.7200	16.7200	16.7200	-1.065%	+11.124%
2022-03-11	16.9000	16.9000	16.9000	16.9000	-1.285%	+9.941%
2022-03-10	17.1200	17.1200	17.1200	17.1200	-0.523%	+8.528%
2022-03-09	17.2100	17.2100	17.2100	17.2100	+2.746%	+7.960%
2022-03-08	16.7500	16.7500	16.7500	16.7500	-0.946%	+10.925%
2022-03-07	16.9100	16.9100	16.9100	16.9100	-3.150%	+9.876%
2022-03-04	17.4600	17.4600	17.4600	17.4600	-0.908%	+6.415%
2022-03-03	17.6200	17.6200	17.6200	17.6200	-0.732%	+5.448%
2022-03-02	17.7500	17.7500	17.7500	17.7500	+1.719%	+4.676%
2022-03-01	17.4500	17.4500	17.4500	17.4500	-1.579%	+6.476%
2022-02-28	17.7300	17.7300	17.7300	17.7300	-0.169%	+4.794%
2022-02-25	17.7600	17.7600	17.7600	17.7600	+1.893%	+4.617%
2022-02-24	17.4300	17.4300	17.4300	17.4300	+1.930%	+6.598%
2022-02-23	17.1000	17.1000	17.1000	17.1000	-2.006%	+8.655%
2022-02-22	17.4500	17.4500	17.4500	17.4500	-0.739%	+6.476%
2022-02-18	17.5800	17.5800	17.5800	17.5800	-0.734%	+5.688%
2022-02-17	17.7100	17.7100	17.7100	17.7100	-2.852%	+4.912%
2022-02-16	18.2300	18.2300	18.2300	18.2300	+0.055%	+1.920%
2022-02-15	18.2200	18.2200	18.2200	18.2200	+1.504%	+1.976%
2022-02-14	17.9500	17.9500	17.9500	17.9500	-0.333%	+3.510%
2022-02-11	18.0100	18.0100	18.0100	18.0100	-2.173%	+3.165%
2022-02-10	18.4100	18.4100	18.4100	18.4100	-2.074%	+0.923%
2022-02-09	18.8000	18.8000	18.8000	18.8000	+1.622%	-1.170%
2022-02-08	18.5000	18.5000	18.5000	18.5000	+1.093%	+0.432%
2022-02-07	18.3000	18.3000	18.3000	18.3000	-0.598%	+1.530%
2022-02-04	18.4100	18.4100	18.4100	18.4100	+0.766%	+0.923%
2022-02-03	18.2700	18.2700	18.2700	18.2700	-2.612%	+1.697%
2022-02-02	18.7600	18.7600	18.7600	18.7600	+1.023%	-0.959%
2022-02-01	18.5700	18.5700	18.5700	18.5700	+0.487%	+0.054%
2022-01-31	18.4800	18.4800	18.4800	18.4800	+2.326%	+0.541%
2022-01-28	18.0600	18.0600	18.0600	18.0600	+2.672%	+2.879%
2022-01-27	17.5900	17.5900	17.5900	17.5900	-0.227%	+5.628%
2022-01-26	17.6300	17.6300	17.6300	17.6300	-0.452%	+5.389%
2022-01-25	17.7100	17.7100	17.7100	17.7100	-1.666%	+4.912%
2022-01-24	18.0100	18.0100	18.0100	18.0100	+0.502%	+3.165%
2022-01-21	17.9200	17.9200	17.9200	17.9200	-1.647%	+3.683%
2022-01-20	18.2200	18.2200	18.2200	18.2200	-1.139%	+1.976%
2022-01-19	18.4300	18.4300	18.4300	18.4300	-1.020%	+0.814%
2022-01-18	18.6200	18.6200	18.6200	18.6200	-2.666%	-0.215%
2022-01-14	19.1300	19.1300	19.1300	19.1300	-0.365%	-2.875%
2022-01-13	19.2000	19.2000	19.2000	19.2000	-1.589%	-3.229%
2022-01-12	19.5100	19.5100	19.5100	19.5100	+0.360%	-4.767%
2022-01-11	19.4400	19.4400	19.4400	19.4400	+1.040%	-4.424%
2022-01-10	19.2400	19.2400	19.2400	19.2400	-0.466%	-3.430%
2022-01-07	19.3300	19.3300	19.3300	19.3300	-0.566%	-3.880%
2022-01-06	19.4400	19.4400	19.4400	19.4400	-0.359%	-4.424%
2022-01-05	19.5100	19.5100	19.5100	19.5100	-1.960%	-4.767%
2022-01-04	19.9000	19.9000	19.9000	19.9000	-0.151%	-6.633%
2022-01-03	19.9300	19.9300	19.9300	19.9300	+0.302%	-6.774%
2021-12-31	19.8700	19.8700	19.8700	19.8700	-0.301%	-6.492%
2021-12-30	19.9300	19.9300	19.9300	19.9300	-0.300%	-6.774%
2021-12-29	19.9900	19.9900	19.9900	19.9900	+0.201%	-7.054%
2021-12-28	19.9500	19.9500	19.9500	19.9500	-0.050%	-6.867%
2021-12-27	19.9600	19.9600	19.9600	19.9600	+1.474%	-6.914%
2021-12-23	19.6700	19.6700	19.6700	19.6700	+0.460%	-5.541%
2021-12-22	19.5800	19.5800	19.5800	19.5800	+1.032%	-5.107%
2021-12-21	19.3800	19.3800	19.3800	19.3800	+1.786%	-4.128%
2021-12-20	19.0400	19.0400	19.0400	19.0400	-1.296%	-2.416%
2021-12-17	19.2900	19.2900	19.2900	19.2900	-1.077%	-3.681%
2021-12-16	19.5000	19.5000	19.5000	19.5000	-1.116%	-4.718%
2021-12-15	19.7200	19.7200	19.7200	19.7200	+1.336%	-5.781%
2021-12-14	19.4600	19.4600	19.4600	19.4600	-1.168%	-4.522%
2021-12-13	19.6900	19.6900	19.6900	19.6900	-1.006%	-5.637%
2021-12-10	19.8900	19.8900	19.8900	19.8900	+0.913%	-6.586%
2021-12-09	19.7100	19.7100	19.7100	19.7100	-0.655%	-5.733%
2021-12-08	19.8400	19.8400	19.8400	19.8400	+0.202%	-6.351%
2021-12-07	19.8000	19.8000	19.8000	19.8000	+2.062%	-6.162%
2021-12-06	19.4000	19.4000	19.4000	19.4000	+1.094%	-4.227%
2021-12-03	19.1900	19.1900	19.1900	19.1900	-0.724%	-3.179%
2021-12-02	19.3300	19.3300	19.3300	19.3300	-3.156%	-3.880%
2021-12-01	19.9600	19.9600	19.9600	19.9600	-0.697%	-6.914%
2021-11-30	20.1000	20.1000	20.1000	20.1000	-1.951%	-7.562%
2021-11-29	20.5000	20.5000	20.5000	20.5000	+1.435%	-9.366%
2021-11-26	20.2100	20.2100	20.2100	20.2100	-2.273%	-8.065%
2021-11-24	20.6800	20.6800	20.6800	20.6800	+0.048%	-10.155%
2021-11-23	20.6700	20.6700	20.6700	20.6700	-0.193%	-10.111%
2021-11-22	20.7100	20.7100	20.7100	20.7100	-0.767%	-10.285%
2021-11-19	20.8700	20.8700	20.8700	20.8700	+0.288%	-10.973%
2021-11-18	20.8100	20.8100	20.8100	20.8100	+0.483%	-10.716%
2021-11-17	20.7100	20.7100	20.7100	20.7100	-0.385%	-10.285%
2021-11-16	20.7900	20.7900	20.7900	20.7900	+0.678%	-10.630%
2021-11-15	20.6500	20.6500	20.6500	20.6500	-0.145%	-10.024%
2021-11-12	20.6800	20.6800	20.6800	20.6800	+1.075%	-10.155%
2021-11-11	20.4600	20.4600	20.4600	20.4600	+0.098%	-9.189%
2021-11-10	20.4400	20.4400	20.4400	20.4400	-1.065%	-9.100%
2021-11-09	20.6600	20.6600	20.6600	20.6600	+0.243%	-10.068%
2021-11-08	20.6100	20.6100	20.6100	20.6100	-0.097%	-9.850%
2021-11-05	20.6300	20.6300	20.6300	20.6300	+0.292%	-9.937%
2021-11-04	20.5700	20.5700	20.5700	20.5700	+0.883%	-9.674%
2021-11-03	20.3900	20.3900	20.3900	20.3900	+0.691%	-8.877%
2021-11-02	20.2500	20.2500	20.2500	20.2500	+0.446%	-8.247%
2021-11-01	20.1600	20.1600	20.1600	20.1600	+0.199%	-7.837%
2021-10-28	20.1200	20.1200	20.1200	20.1200	+0.852%	-7.654%
2021-10-27	19.9500	19.9500	19.9500	19.9500	-0.399%	-6.867%
2021-10-26	20.0300	20.0300	20.0300	20.0300	+0.200%	-7.239%
2021-10-25	19.9900	19.9900	19.9900	19.9900	+0.150%	-7.054%
2021-10-22	19.9600	19.9600	19.9600	19.9600	+0.251%	-6.914%
2021-10-21	19.9100	19.9100	19.9100	19.9100	+0.353%	-6.680%
2021-10-20	19.8400	19.8400	19.8400	19.8400	+0.253%	-6.351%
2021-10-19	19.7900	19.7900	19.7900	19.7900	+0.712%	-6.114%
2021-10-18	19.6500	19.6500	19.6500	19.6500	+0.358%	-5.445%
2021-10-15	19.5800	19.5800	19.5800	19.5800	+0.824%	-5.107%
2021-10-14	19.4200	19.4200	19.4200	19.4200	+1.782%	-4.325%
2021-10-13	19.0800	19.0800	19.0800	19.0800	+0.527%	-2.621%
2021-10-12	18.9800	18.9800	18.9800	18.9800	-0.263%	-2.107%
2021-10-11	19.0300	19.0300	19.0300	19.0300	-0.782%	-2.365%
2021-10-08	19.1800	19.1800	19.1800	19.1800	-0.260%	-3.128%
2021-10-07	19.2300	19.2300	19.2300	19.2300	+0.733%	-3.380%
2021-10-06	19.0900	19.0900	19.0900	19.0900	+0.686%	-2.672%
2021-10-05	18.9600	18.9600	18.9600	18.9600	+1.282%	-2.004%
2021-10-04	18.7200	18.7200	18.7200	18.7200	-1.422%	-0.748%
2021-10-01	18.9900	18.9900	18.9900	18.9900	+1.172%	-2.159%
2021-09-30	18.7700	18.7700	18.7700	18.7700	-0.950%	-1.012%
2021-09-29	18.9500	18.9500	18.9500	18.9500	0.000%	-1.953%
2021-09-28	18.9500	18.9500	18.9500	18.9500	-2.521%	-1.953%
2021-09-27	19.4400	19.4400	19.4400	19.4400	-0.613%	-4.424%
2021-09-24	19.5600	19.5600	19.5600	19.5600	0.000%	-5.010%
2021-09-23	19.5600	19.5600	19.5600	19.5600	+1.505%	-5.010%
2021-09-22	19.2700	19.2700	19.2700	19.2700	+1.102%	-3.581%
2021-09-21	19.0600	19.0600	19.0600	19.0600	-0.209%	-2.518%
2021-09-20	19.1000	19.1000	19.1000	19.1000	-1.799%	-2.723%
2021-09-17	19.4500	19.4500	19.4500	19.4500	-1.118%	-4.473%
2021-09-16	19.6700	19.6700	19.6700	19.6700	+0.051%	-5.541%
2021-09-15	19.6600	19.6600	19.6600	19.6600	+0.717%	-5.493%
2021-09-14	19.5200	19.5200	19.5200	19.5200	-0.255%	-4.816%
2021-09-13	19.5700	19.5700	19.5700	19.5700	-0.204%	-5.059%
2021-09-10	19.6100	19.6100	19.6100	19.6100	-0.659%	-5.252%
2021-09-09	19.7400	19.7400	19.7400	19.7400	-0.454%	-5.876%
2021-09-08	19.8300	19.8300	19.8300	19.8300	-0.101%	-6.304%
2021-09-07	19.8500	19.8500	19.8500	19.8500	-0.351%	-6.398%
2021-09-03	19.9200	19.9200	19.9200	19.9200	0.000%	-6.727%
2021-09-02	19.9200	19.9200	19.9200	19.9200	+0.101%	-6.727%
2021-09-01	19.9000	19.9000	19.9000	19.9000	+0.201%	-6.633%
2021-08-31	19.8600	19.8600	19.8600	19.8600	-0.201%	-6.445%
2021-08-30	19.9000	19.9000	19.9000	19.9000	+0.404%	-6.633%
2021-08-27	19.8200	19.8200	19.8200	19.8200	+0.814%	-6.256%
2021-08-26	19.6600	19.6600	19.6600	19.6600	-0.405%	-5.493%
2021-08-25	19.7400	19.7400	19.7400	19.7400	+0.305%	-5.876%
2021-08-24	19.6800	19.6800	19.6800	19.6800	+0.204%	-5.589%
2021-08-23	19.6400	19.6400	19.6400	19.6400	+0.718%	-5.397%
2021-08-20	19.5000	19.5000	19.5000	19.5000	+0.827%	-4.718%
2021-08-19	19.3400	19.3400	19.3400	19.3400	+0.155%	-3.930%
2021-08-18	19.3100	19.3100	19.3100	19.3100	-0.873%	-3.780%
2021-08-17	19.4800	19.4800	19.4800	19.4800	-0.966%	-4.620%
2021-08-16	19.6700	19.6700	19.6700	19.6700	+0.357%	-5.541%
2021-08-13	19.6000	19.6000	19.6000	19.6000	+0.461%	-5.204%
2021-08-12	19.5100	19.5100	19.5100	19.5100	+0.515%	-4.767%
2021-08-11	19.4100	19.4100	19.4100	19.4100	+0.258%	-4.276%
2021-08-10	19.3600	19.3600	19.3600	19.3600	0.000%	-4.029%
2021-08-09	19.3600	19.3600	19.3600	19.3600	-0.155%	-4.029%
2021-08-06	19.3900	19.3900	19.3900	19.3900	+0.259%	-4.177%
2021-08-05	19.3400	19.3400	19.3400	19.3400	+0.729%	-3.930%
2021-08-04	19.2000	19.2000	19.2000	19.2000	-0.363%	-3.229%
2021-08-03	19.2700	19.2700	19.2700	19.2700	+0.469%	-3.581%
2021-08-02	19.1800	19.1800	19.1800	19.1800	-0.208%	-3.128%
2021-07-30	19.2200	19.2200	19.2200	19.2200	-0.774%	-3.330%
2021-07-29	19.3700	19.3700	19.3700	19.3700	+0.728%	-4.078%
2021-07-28	19.2300	19.2300	19.2300	19.2300	+0.104%	-3.380%
2021-07-27	19.2100	19.2100	19.2100	19.2100	-0.518%	-3.280%
2021-07-26	19.3100	19.3100	19.3100	19.3100	+0.104%	-3.780%
2021-07-23	19.2900	19.2900	19.2900	19.2900	+1.207%	-3.681%
2021-07-22	19.0600	19.0600	19.0600	19.0600	+0.474%	-2.518%
2021-07-21	18.9700	18.9700	18.9700	18.9700	+0.851%	-2.056%
2021-07-20	18.8100	18.8100	18.8100	18.8100	+1.402%	-1.223%
2021-07-19	18.5500	18.5500	18.5500	18.5500	-1.382%	+0.162%
2021-07-16	18.8100	18.8100	18.8100	18.8100	-0.791%	-1.223%
2021-07-15	18.9600	18.9600	18.9600	18.9600	-0.263%	-2.004%
2021-07-14	19.0100	19.0100	19.0100	19.0100	+0.317%	-2.262%
2021-07-13	18.9500	18.9500	18.9500	18.9500	0.000%	-1.953%
2021-07-12	18.9500	18.9500	18.9500	18.9500	+1.067%	-1.953%
2021-07-06	18.7500	18.7500	18.7500	18.7500	+0.107%	-0.907%
2021-07-02	18.7300	18.7300	18.7300	18.7300	+1.025%	-0.801%
2021-07-01	18.5400	18.5400	18.5400	18.5400	+0.488%	+0.216%
2021-06-30	18.4500	18.4500	18.4500	18.4500	0.000%	+0.705%
2021-06-29	18.4500	18.4500	18.4500	18.4500	+0.490%	+0.705%
2021-06-28	18.3600	18.3600	18.3600	18.3600	+0.438%	+1.198%
2021-06-25	18.2800	18.2800	18.2800	18.2800	+0.605%	+1.641%
2021-06-24	18.1700	18.1700	18.1700	18.1700	+0.609%	+2.256%
2021-06-23	18.0600	18.0600	18.0600	18.0600	-0.111%	+2.879%
2021-06-22	18.0800	18.0800	18.0800	18.0800	+0.500%	+2.765%
2021-06-21	17.9900	17.9900	17.9900	17.9900	+1.181%	+3.280%
2021-06-18	17.7800	17.7800	17.7800	17.7800	-1.332%	+4.499%
2021-06-17	18.0200	18.0200	18.0200	18.0200	+0.222%	+3.108%
2021-06-16	17.9800	17.9800	17.9800	17.9800	-0.388%	+3.337%
2021-06-15	18.0500	18.0500	18.0500	18.0500	-0.221%	+2.936%
2021-06-14	18.0900	18.0900	18.0900	18.0900	+0.277%	+2.709%
2021-06-11	18.0400	18.0400	18.0400	18.0400	+0.222%	+2.993%
2021-06-10	18.0000	18.0000	18.0000	18.0000	+0.334%	+3.222%
2021-06-09	17.9400	17.9400	17.9400	17.9400	-0.056%	+3.567%
2021-06-08	17.9500	17.9500	17.9500	17.9500	-0.111%	+3.510%
2021-06-07	17.9700	17.9700	17.9700	17.9700	-0.333%	+3.395%
2021-06-04	18.0300	18.0300	18.0300	18.0300	+1.122%	+3.050%
2021-06-03	17.8300	17.8300	17.8300	17.8300	-0.335%	+4.206%
2021-06-02	17.8900	17.8900	17.8900	17.8900	+0.337%	+3.857%
2021-06-01	17.8300	17.8300	17.8300	17.8300	-0.335%	+4.206%
2021-05-28	17.8900	17.8900	17.8900	17.8900	+0.224%	+3.857%
2021-05-27	17.8500	17.8500	17.8500	17.8500	-0.224%	+4.090%
2021-05-26	17.8900	17.8900	17.8900	17.8900	0.000%	+3.857%
2021-05-24	17.8900	17.8900	17.8900	17.8900	+0.959%	+3.857%
2021-05-21	17.7200	17.7200	17.7200	17.7200	-0.056%	+4.853%
2021-05-20	17.7300	17.7300	17.7300	17.7300	+1.083%	+4.794%
2021-05-19	17.5400	17.5400	17.5400	17.5400	-0.171%	+5.929%
2021-05-18	17.5700	17.5700	17.5700	17.5700	-0.791%	+5.748%
2021-05-17	17.7100	17.7100	17.7100	17.7100	-0.282%	+4.912%
2021-05-14	17.7600	17.7600	17.7600	17.7600	+1.544%	+4.617%
2021-05-13	17.4900	17.4900	17.4900	17.4900	+1.391%	+6.232%
2021-05-12	17.2500	17.2500	17.2500	17.2500	-2.322%	+7.710%
2021-05-11	17.6600	17.6600	17.6600	17.6600	-0.842%	+5.210%
2021-05-10	17.8100	17.8100	17.8100	17.8100	-1.220%	+4.323%
2021-05-07	18.0300	18.0300	18.0300	18.0300	+0.670%	+3.050%
2021-05-06	17.9100	17.9100	17.9100	17.9100	+0.788%	+3.741%
2021-05-05	17.7700	17.7700	17.7700	17.7700	-0.056%	+4.558%
2021-05-04	17.7800	17.7800	17.7800	17.7800	-1.057%	+4.499%
2021-05-03	17.9700	17.9700	17.9700	17.9700	+0.056%	+3.395%
2021-04-30	17.9600	17.9600	17.9600	17.9600	-0.828%	+3.452%
2021-04-29	18.1100	18.1100	18.1100	18.1100	+0.111%	+2.595%
2021-04-28	18.0900	18.0900	18.0900	18.0900	-0.055%	+2.709%
2021-04-27	18.1000	18.1000	18.1000	18.1000	-0.165%	+2.652%
2021-04-26	18.1300	18.1300	18.1300	18.1300	+0.499%	+2.482%
2021-04-23	18.0400	18.0400	18.0400	18.0400	+1.235%	+2.993%
2021-04-22	17.8200	17.8200	17.8200	17.8200	-0.890%	+4.265%
2021-04-21	17.9800	17.9800	17.9800	17.9800	+1.125%	+3.337%
2021-04-20	17.7800	17.7800	17.7800	17.7800	-1.002%	+4.499%
2021-04-19	17.9600	17.9600	17.9600	17.9600	-0.554%	+3.452%
2021-04-16	18.0600	18.0600	18.0600	18.0600	+0.445%	+2.879%
2021-04-15	17.9800	17.9800	17.9800	17.9800	+1.182%	+3.337%
2021-04-14	17.7700	17.7700	17.7700	17.7700	-0.392%	+4.558%
2021-04-13	17.8400	17.8400	17.8400	17.8400	+0.281%	+4.148%
2021-04-12	17.7900	17.7900	17.7900	17.7900	-0.224%	+4.441%
2021-04-09	17.8300	17.8300	17.8300	17.8300	+0.963%	+4.206%
2021-04-08	17.6600	17.6600	17.6600	17.6600	+0.512%	+5.210%
2021-04-07	17.5700	17.5700	17.5700	17.5700	0.000%	+5.748%
2021-04-06	17.5700	17.5700	17.5700	17.5700	-0.114%	+5.748%
2021-04-05	17.5900	17.5900	17.5900	17.5900	+1.325%	+5.628%
2021-04-01	17.3600	17.3600	17.3600	17.3600	+1.402%	+7.028%
2021-03-31	17.1200	17.1200	17.1200	17.1200	+0.528%	+8.528%
2021-03-30	17.0300	17.0300	17.0300	17.0300	-0.351%	+9.102%
2021-03-29	17.0900	17.0900	17.0900	17.0900	-0.350%	+8.719%
2021-03-26	17.1500	17.1500	17.1500	17.1500	+1.901%	+8.338%
2021-03-25	16.8300	16.8300	16.8300	16.8300	+0.238%	+10.398%
2021-03-24	16.7900	16.7900	16.7900	16.7900	-0.651%	+10.661%
2021-03-23	16.9000	16.9000	16.9000	16.9000	-0.412%	+9.941%
2021-03-22	16.9700	16.9700	16.9700	16.9700	+0.892%	+9.487%
2021-03-19	16.8200	16.8200	16.8200	16.8200	0.000%	+10.464%
2021-03-18	16.8200	16.8200	16.8200	16.8200	-1.637%	+10.464%
2021-03-17	17.1000	17.1000	17.1000	17.1000	+0.234%	+8.655%
2021-03-16	17.0600	17.0600	17.0600	17.0600	+0.117%	+8.910%
2021-03-15	17.0400	17.0400	17.0400	17.0400	+0.650%	+9.038%
2021-03-12	16.9300	16.9300	16.9300	16.9300	-0.353%	+9.746%
2021-03-11	16.9900	16.9900	16.9900	16.9900	+1.372%	+9.358%
2021-03-10	16.7600	16.7600	16.7600	16.7600	+0.540%	+10.859%
2021-03-09	16.6700	16.6700	16.6700	16.6700	+1.833%	+11.458%
2021-03-08	16.3700	16.3700	16.3700	16.3700	-0.848%	+13.500%
2021-03-05	16.5100	16.5100	16.5100	16.5100	+1.851%	+12.538%
2021-03-04	16.2100	16.2100	16.2100	16.2100	-1.579%	+14.621%
2021-03-03	16.4700	16.4700	16.4700	16.4700	-1.847%	+12.811%
2021-03-02	16.7800	16.7800	16.7800	16.7800	-0.886%	+10.727%
2021-03-01	16.9300	16.9300	16.9300	16.9300	+2.234%	+9.746%
2021-02-26	16.5600	16.5600	16.5600	16.5600	-0.361%	+12.198%
2021-02-25	16.6200	16.6200	16.6200	16.6200	-2.636%	+11.793%
2021-02-24	17.0700	17.0700	17.0700	17.0700	+1.126%	+8.846%
2021-02-23	16.8800	16.8800	16.8800	16.8800	+0.178%	+10.071%
2021-02-22	16.8500	16.8500	16.8500	16.8500	-1.231%	+10.267%
2021-02-19	17.0600	17.0600	17.0600	17.0600	-0.059%	+8.910%
2021-02-18	17.0700	17.0700	17.0700	17.0700	-0.582%	+8.846%
2021-02-17	17.1700	17.1700	17.1700	17.1700	-0.232%	+8.212%
2021-02-16	17.2100	17.2100	17.2100	17.2100	-0.058%	+7.960%
2021-02-12	17.2200	17.2200	17.2200	17.2200	+0.350%	+7.898%
2021-02-11	17.1600	17.1600	17.1600	17.1600	+0.527%	+8.275%
2021-02-10	17.0700	17.0700	17.0700	17.0700	+0.059%	+8.846%
2021-02-09	17.0600	17.0600	17.0600	17.0600	-0.350%	+8.910%
2021-02-08	17.1200	17.1200	17.1200	17.1200	+0.528%	+8.528%
2021-02-05	17.0300	17.0300	17.0300	17.0300	+0.413%	+9.102%
2021-02-04	16.9600	16.9600	16.9600	16.9600	+0.653%	+9.552%
2021-02-03	16.8500	16.8500	16.8500	16.8500	+0.119%	+10.267%
2021-02-02	16.8300	16.8300	16.8300	16.8300	+1.203%	+10.398%
2021-02-01	16.6300	16.6300	16.6300	16.6300	+2.025%	+11.726%
2021-01-29	16.3000	16.3000	16.3000	16.3000	-1.689%	+13.988%
2021-01-28	16.5800	16.5800	16.5800	16.5800	+0.852%	+12.063%
2021-01-27	16.4400	16.4400	16.4400	16.4400	-2.549%	+13.017%
2021-01-26	16.8700	16.8700	16.8700	16.8700	-0.118%	+10.136%
2021-01-25	16.8900	16.8900	16.8900	16.8900	+0.596%	+10.006%
2021-01-22	16.7900	16.7900	16.7900	16.7900	-0.297%	+10.661%
2021-01-21	16.8400	16.8400	16.8400	16.8400	0.000%	+10.333%
2021-01-20	16.8400	16.8400	16.8400	16.8400	+1.385%	+10.333%
2021-01-19	16.6100	16.6100	16.6100	16.6100	+0.911%	+11.860%
2021-01-15	16.4600	16.4600	16.4600	16.4600	-0.903%	+12.880%
2021-01-14	16.6100	16.6100	16.6100	16.6100	-0.360%	+11.860%
2021-01-13	16.6700	16.6700	16.6700	16.6700	+0.301%	+11.458%
2021-01-12	16.6200	16.6200	16.6200	16.6200	-0.060%	+11.793%
2021-01-11	16.6300	16.6300	16.6300	16.6300	-0.716%	+11.726%
2021-01-08	16.7500	16.7500	16.7500	16.7500	+0.601%	+10.925%
2021-01-07	16.6500	16.6500	16.6500	16.6500	+1.586%	+11.592%
2021-01-06	16.3900	16.3900	16.3900	16.3900	+0.552%	+13.362%
2021-01-05	16.3000	16.3000	16.3000	16.3000	+0.866%	+13.988%
2021-01-04	16.1600	16.1600	16.1600	16.1600	-1.222%	+14.975%
2020-12-31	16.3600	16.3600	16.3600	16.3600	+0.430%	+13.570%
2020-12-30	16.2900	16.2900	16.2900	16.2900	0.000%	+14.058%
2020-12-29	16.2900	16.2900	16.2900	16.2900	-0.123%	+14.058%
2020-12-28	16.3100	16.3100	16.3100	16.3100	+0.866%	+13.918%
2020-12-24	16.1700	16.1700	16.1700	16.1700	+0.497%	+14.904%
2020-12-23	16.0900	16.0900	16.0900	16.0900	-0.186%	+15.475%
2020-12-22	16.1200	16.1200	16.1200	16.1200	0.000%	+15.261%
2020-12-21	16.1200	16.1200	16.1200	16.1200	+0.186%	+15.261%
2020-12-18	16.0900	16.0900	16.0900	16.0900	-0.495%	+15.475%
2020-12-17	16.1700	16.1700	16.1700	16.1700	+0.873%	+14.904%
2020-12-16	16.0300	16.0300	16.0300	16.0300	+0.439%	+15.908%
2020-12-15	15.9600	15.9600	15.9600	15.9600	+1.205%	+16.416%
2020-12-14	15.7700	15.7700	15.7700	15.7700	-0.253%	+17.819%
2020-12-11	15.8100	15.8100	15.8100	15.8100	-0.503%	+17.521%
2020-12-10	15.8900	15.8900	15.8900	15.8900	-0.188%	+16.929%
2020-12-09	15.9200	15.9200	15.9200	15.9200	-0.933%	+16.709%
2020-12-08	16.0700	16.0700	16.0700	16.0700	+0.187%	+15.619%
2020-12-07	16.0400	16.0400	16.0400	16.0400	-0.125%	+15.835%
2020-12-04	16.0600	16.0600	16.0600	16.0600	+1.070%	+15.691%
2020-12-03	15.8900	15.8900	15.8900	15.8900	-3.404%	+16.929%
2020-12-02	16.4500	16.4500	16.4500	16.4500	0.000%	+12.948%
2020-12-01	16.4500	16.4500	16.4500	16.4500	+0.982%	+12.948%
2020-11-30	16.2900	16.2900	16.2900	16.2900	-0.245%	+14.058%
2020-11-27	16.3300	16.3300	16.3300	16.3300	+0.307%	+13.778%
2020-11-26	16.2800	16.2800	16.2800	16.2800	0.000%	+14.128%
2020-11-25	16.2800	16.2800	16.2800	16.2800	-0.123%	+14.128%
2020-11-24	16.3000	16.3000	16.3000	16.3000	+1.431%	+13.988%
2020-11-23	16.0700	16.0700	16.0700	16.0700	+0.438%	+15.619%
2020-11-20	16.0000	16.0000	16.0000	16.0000	-0.744%	+16.125%
2020-11-19	16.1200	16.1200	16.1200	16.1200	+0.687%	+15.261%
2020-11-18	16.0100	16.0100	16.0100	16.0100	-0.805%	+16.052%
2020-11-17	16.1400	16.1400	16.1400	16.1400	-0.247%	+15.118%
2020-11-16	16.1800	16.1800	16.1800	16.1800	+0.873%	+14.833%
2020-11-13	16.0400	16.0400	16.0400	16.0400	+1.327%	+15.835%
2020-11-12	15.8300	15.8300	15.8300	15.8300	-0.939%	+17.372%
2020-11-11	15.9800	15.9800	15.9800	15.9800	+1.396%	+16.270%
2020-11-10	15.7600	15.7600	15.7600	15.7600	-1.067%	+17.893%
2020-11-09	15.9300	15.9300	15.9300	15.9300	+0.378%	+16.635%
2020-11-06	15.8700	15.8700	15.8700	15.8700	+0.253%	+17.076%
2020-11-05	15.8300	15.8300	15.8300	15.8300	+2.726%	+17.372%
2020-11-04	15.4100	15.4100	15.4100	15.4100	+2.188%	+20.571%
2020-11-03	15.0800	15.0800	15.0800	15.0800	+1.754%	+23.210%
2020-11-02	14.8200	14.8200	14.8200	14.8200	+1.022%	+25.371%
2020-10-30	14.6700	14.6700	14.6700	14.6700	-1.411%	+26.653%
2020-10-29	14.8800	14.8800	14.8800	14.8800	+0.677%	+24.866%
2020-10-28	14.7800	14.7800	14.7800	14.7800	-3.336%	+25.710%
2020-10-27	15.2900	15.2900	15.2900	15.2900	0.000%	+21.517%
2020-10-26	15.2900	15.2900	15.2900	15.2900	-1.672%	+21.517%
2020-10-23	15.5500	15.5500	15.5500	15.5500	+0.323%	+19.486%
2020-10-22	15.5000	15.5000	15.5000	15.5000	+0.065%	+19.871%
2020-10-21	15.4900	15.4900	15.4900	15.4900	-0.193%	+19.948%
2020-10-20	15.5200	15.5200	15.5200	15.5200	+0.518%	+19.716%
2020-10-19	15.4400	15.4400	15.4400	15.4400	-1.593%	+20.337%
2020-10-16	15.6900	15.6900	15.6900	15.6900	0.000%	+18.419%
2020-10-15	15.6900	15.6900	15.6900	15.6900	-0.444%	+18.419%
2020-10-14	15.7600	15.7600	15.7600	15.7600	-0.693%	+17.893%
2020-10-13	15.8700	15.8700	15.8700	15.8700	-0.502%	+17.076%
2020-10-12	15.9500	15.9500	15.9500	15.9500	+1.722%	+16.489%
2020-10-09	15.6800	15.6800	15.6800	15.6800	+1.292%	+18.495%
2020-10-08	15.4800	15.4800	15.4800	15.4800	+0.716%	+20.026%
2020-10-07	15.3700	15.3700	15.3700	15.3700	+1.586%	+20.885%
2020-10-06	15.1300	15.1300	15.1300	15.1300	-1.369%	+22.802%
2020-10-05	15.3400	15.3400	15.3400	15.3400	+1.724%	+21.121%
2020-10-02	15.0800	15.0800	15.0800	15.0800	-1.180%	+23.210%

.dark-mode .xkdRM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkdRM0{ color: #333333; background-color: white; border: 2px solid #333333; }DTCYXBNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Ymf NASDAQ

DTCYX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Y
mf NASDAQ