Dark

DTCCX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.90USD+2.405%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9000	14.9000	14.9000	14.9000	+2.405%	0.000%
2022-03-25	14.5500	14.5500	14.5500	14.5500	+0.483%	+2.405%
2022-03-24	14.4800	14.4800	14.4800	14.4800	+1.330%	+2.901%
2022-03-23	14.2900	14.2900	14.2900	14.2900	-1.448%	+4.269%
2022-03-22	14.5000	14.5000	14.5000	14.5000	+1.328%	+2.759%
2022-03-21	14.3100	14.3100	14.3100	14.3100	-0.487%	+4.123%
2022-03-18	14.3800	14.3800	14.3800	14.3800	+1.125%	+3.616%
2022-03-17	14.2200	14.2200	14.2200	14.2200	+0.994%	+4.782%
2022-03-16	14.0800	14.0800	14.0800	14.0800	+2.549%	+5.824%
2022-03-15	13.7300	13.7300	13.7300	13.7300	+2.310%	+8.521%
2022-03-14	13.4200	13.4200	13.4200	13.4200	-1.032%	+11.028%
2022-03-11	13.5600	13.5600	13.5600	13.5600	-1.310%	+9.882%
2022-03-10	13.7400	13.7400	13.7400	13.7400	-0.507%	+8.443%
2022-03-09	13.8100	13.8100	13.8100	13.8100	+2.753%	+7.893%
2022-03-08	13.4400	13.4400	13.4400	13.4400	-0.958%	+10.863%
2022-03-07	13.5700	13.5700	13.5700	13.5700	-3.141%	+9.801%
2022-03-04	14.0100	14.0100	14.0100	14.0100	-0.919%	+6.353%
2022-03-03	14.1400	14.1400	14.1400	14.1400	-0.702%	+5.375%
2022-03-02	14.2400	14.2400	14.2400	14.2400	+1.642%	+4.635%
2022-03-01	14.0100	14.0100	14.0100	14.0100	-1.546%	+6.353%
2022-02-28	14.2300	14.2300	14.2300	14.2300	-0.210%	+4.708%
2022-02-25	14.2600	14.2600	14.2600	14.2600	+1.930%	+4.488%
2022-02-24	13.9900	13.9900	13.9900	13.9900	+1.894%	+6.505%
2022-02-23	13.7300	13.7300	13.7300	13.7300	-1.929%	+8.521%
2022-02-22	14.0000	14.0000	14.0000	14.0000	-0.780%	+6.429%
2022-02-18	14.1100	14.1100	14.1100	14.1100	-0.774%	+5.599%
2022-02-17	14.2200	14.2200	14.2200	14.2200	-2.869%	+4.782%
2022-02-16	14.6400	14.6400	14.6400	14.6400	+0.068%	+1.776%
2022-02-15	14.6300	14.6300	14.6300	14.6300	+1.527%	+1.846%
2022-02-14	14.4100	14.4100	14.4100	14.4100	-0.346%	+3.400%
2022-02-11	14.4600	14.4600	14.4600	14.4600	-2.165%	+3.043%
2022-02-10	14.7800	14.7800	14.7800	14.7800	-2.054%	+0.812%
2022-02-09	15.0900	15.0900	15.0900	15.0900	+1.616%	-1.259%
2022-02-08	14.8500	14.8500	14.8500	14.8500	+1.089%	+0.337%
2022-02-07	14.6900	14.6900	14.6900	14.6900	-0.609%	+1.430%
2022-02-04	14.7800	14.7800	14.7800	14.7800	+0.750%	+0.812%
2022-02-03	14.6700	14.6700	14.6700	14.6700	-2.654%	+1.568%
2022-02-02	15.0700	15.0700	15.0700	15.0700	+1.073%	-1.128%
2022-02-01	14.9100	14.9100	14.9100	14.9100	+0.404%	-0.067%
2022-01-31	14.8500	14.8500	14.8500	14.8500	+2.343%	+0.337%
2022-01-28	14.5100	14.5100	14.5100	14.5100	+2.689%	+2.688%
2022-01-27	14.1300	14.1300	14.1300	14.1300	-0.212%	+5.449%
2022-01-26	14.1600	14.1600	14.1600	14.1600	-0.422%	+5.226%
2022-01-25	14.2200	14.2200	14.2200	14.2200	-1.728%	+4.782%
2022-01-24	14.4700	14.4700	14.4700	14.4700	+0.486%	+2.972%
2022-01-21	14.4000	14.4000	14.4000	14.4000	-1.639%	+3.472%
2022-01-20	14.6400	14.6400	14.6400	14.6400	-1.148%	+1.776%
2022-01-19	14.8100	14.8100	14.8100	14.8100	-1.003%	+0.608%
2022-01-18	14.9600	14.9600	14.9600	14.9600	-2.668%	-0.401%
2022-01-14	15.3700	15.3700	15.3700	15.3700	-0.389%	-3.058%
2022-01-13	15.4300	15.4300	15.4300	15.4300	-1.594%	-3.435%
2022-01-12	15.6800	15.6800	15.6800	15.6800	+0.320%	-4.974%
2022-01-11	15.6300	15.6300	15.6300	15.6300	+1.100%	-4.671%
2022-01-10	15.4600	15.4600	15.4600	15.4600	-0.451%	-3.622%
2022-01-07	15.5300	15.5300	15.5300	15.5300	-0.640%	-4.057%
2022-01-06	15.6300	15.6300	15.6300	15.6300	-0.319%	-4.671%
2022-01-05	15.6800	15.6800	15.6800	15.6800	-1.939%	-4.974%
2022-01-04	15.9900	15.9900	15.9900	15.9900	-0.187%	-6.817%
2022-01-03	16.0200	16.0200	16.0200	16.0200	+0.313%	-6.991%
2021-12-31	15.9700	15.9700	15.9700	15.9700	-0.312%	-6.700%
2021-12-30	16.0200	16.0200	16.0200	16.0200	-0.311%	-6.991%
2021-12-29	16.0700	16.0700	16.0700	16.0700	+0.187%	-7.281%
2021-12-28	16.0400	16.0400	16.0400	16.0400	-0.062%	-7.107%
2021-12-27	16.0500	16.0500	16.0500	16.0500	+1.518%	-7.165%
2021-12-23	15.8100	15.8100	15.8100	15.8100	+0.445%	-5.756%
2021-12-22	15.7400	15.7400	15.7400	15.7400	+1.027%	-5.337%
2021-12-21	15.5800	15.5800	15.5800	15.5800	+1.764%	-4.365%
2021-12-20	15.3100	15.3100	15.3100	15.3100	-1.353%	-2.678%
2021-12-17	15.5200	15.5200	15.5200	15.5200	-1.083%	-3.995%
2021-12-16	15.6900	15.6900	15.6900	15.6900	-1.072%	-5.035%
2021-12-15	15.8600	15.8600	15.8600	15.8600	+1.342%	-6.053%
2021-12-14	15.6500	15.6500	15.6500	15.6500	-1.199%	-4.792%
2021-12-13	15.8400	15.8400	15.8400	15.8400	-1.000%	-5.934%
2021-12-10	16.0000	16.0000	16.0000	16.0000	+0.946%	-6.875%
2021-12-09	15.8500	15.8500	15.8500	15.8500	-0.689%	-5.994%
2021-12-08	15.9600	15.9600	15.9600	15.9600	+0.188%	-6.642%
2021-12-07	15.9300	15.9300	15.9300	15.9300	+2.115%	-6.466%
2021-12-06	15.6000	15.6000	15.6000	15.6000	+1.036%	-4.487%
2021-12-03	15.4400	15.4400	15.4400	15.4400	-0.707%	-3.497%
2021-12-02	15.5500	15.5500	15.5500	15.5500	-3.416%	-4.180%
2021-12-01	16.1000	16.1000	16.1000	16.1000	-0.740%	-7.453%
2021-11-30	16.2200	16.2200	16.2200	16.2200	-1.935%	-8.138%
2021-11-29	16.5400	16.5400	16.5400	16.5400	+1.410%	-9.915%
2021-11-26	16.3100	16.3100	16.3100	16.3100	-2.277%	-8.645%
2021-11-24	16.6900	16.6900	16.6900	16.6900	0.000%	-10.725%
2021-11-23	16.6900	16.6900	16.6900	16.6900	-0.120%	-10.725%
2021-11-22	16.7100	16.7100	16.7100	16.7100	-0.772%	-10.832%
2021-11-19	16.8400	16.8400	16.8400	16.8400	+0.238%	-11.520%
2021-11-18	16.8000	16.8000	16.8000	16.8000	+0.478%	-11.310%
2021-11-17	16.7200	16.7200	16.7200	16.7200	-0.358%	-10.885%
2021-11-16	16.7800	16.7800	16.7800	16.7800	+0.660%	-11.204%
2021-11-15	16.6700	16.6700	16.6700	16.6700	-0.120%	-10.618%
2021-11-12	16.6900	16.6900	16.6900	16.6900	+1.029%	-10.725%
2021-11-11	16.5200	16.5200	16.5200	16.5200	+0.121%	-9.806%
2021-11-10	16.5000	16.5000	16.5000	16.5000	-1.079%	-9.697%
2021-11-09	16.6800	16.6800	16.6800	16.6800	+0.240%	-10.671%
2021-11-08	16.6400	16.6400	16.6400	16.6400	-0.120%	-10.457%
2021-11-05	16.6600	16.6600	16.6600	16.6600	+0.301%	-10.564%
2021-11-04	16.6100	16.6100	16.6100	16.6100	+0.850%	-10.295%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+0.734%	-9.532%
2021-11-02	16.3500	16.3500	16.3500	16.3500	+0.368%	-8.869%
2021-11-01	16.2900	16.2900	16.2900	16.2900	+0.246%	-8.533%
2021-10-28	16.2500	16.2500	16.2500	16.2500	+0.806%	-8.308%
2021-10-27	16.1200	16.1200	16.1200	16.1200	-0.371%	-7.568%
2021-10-26	16.1800	16.1800	16.1800	16.1800	+0.186%	-7.911%
2021-10-25	16.1500	16.1500	16.1500	16.1500	+0.124%	-7.740%
2021-10-22	16.1300	16.1300	16.1300	16.1300	+0.311%	-7.626%
2021-10-21	16.0800	16.0800	16.0800	16.0800	+0.312%	-7.338%
2021-10-20	16.0300	16.0300	16.0300	16.0300	+0.250%	-7.049%
2021-10-19	15.9900	15.9900	15.9900	15.9900	+0.756%	-6.817%
2021-10-18	15.8700	15.8700	15.8700	15.8700	+0.316%	-6.112%
2021-10-15	15.8200	15.8200	15.8200	15.8200	+0.829%	-5.815%
2021-10-14	15.6900	15.6900	15.6900	15.6900	+1.751%	-5.035%
2021-10-13	15.4200	15.4200	15.4200	15.4200	+0.522%	-3.372%
2021-10-12	15.3400	15.3400	15.3400	15.3400	-0.260%	-2.868%
2021-10-11	15.3800	15.3800	15.3800	15.3800	-0.774%	-3.121%
2021-10-08	15.5000	15.5000	15.5000	15.5000	-0.257%	-3.871%
2021-10-07	15.5400	15.5400	15.5400	15.5400	+0.713%	-4.118%
2021-10-06	15.4300	15.4300	15.4300	15.4300	+0.718%	-3.435%
2021-10-05	15.3200	15.3200	15.3200	15.3200	+1.256%	-2.742%
2021-10-04	15.1300	15.1300	15.1300	15.1300	-1.433%	-1.520%
2021-10-01	15.3500	15.3500	15.3500	15.3500	+1.120%	-2.932%
2021-09-30	15.1800	15.1800	15.1800	15.1800	-0.914%	-1.845%
2021-09-29	15.3200	15.3200	15.3200	15.3200	0.000%	-2.742%
2021-09-28	15.3200	15.3200	15.3200	15.3200	-2.482%	-2.742%
2021-09-27	15.7100	15.7100	15.7100	15.7100	-0.695%	-5.156%
2021-09-24	15.8200	15.8200	15.8200	15.8200	+0.063%	-5.815%
2021-09-23	15.8100	15.8100	15.8100	15.8100	+1.476%	-5.756%
2021-09-22	15.5800	15.5800	15.5800	15.5800	+1.038%	-4.365%
2021-09-21	15.4200	15.4200	15.4200	15.4200	-0.130%	-3.372%
2021-09-20	15.4400	15.4400	15.4400	15.4400	-1.844%	-3.497%
2021-09-17	15.7300	15.7300	15.7300	15.7300	-1.131%	-5.277%
2021-09-16	15.9100	15.9100	15.9100	15.9100	+0.063%	-6.348%
2021-09-15	15.9000	15.9000	15.9000	15.9000	+0.697%	-6.289%
2021-09-14	15.7900	15.7900	15.7900	15.7900	-0.253%	-5.636%
2021-09-13	15.8300	15.8300	15.8300	15.8300	-0.189%	-5.875%
2021-09-10	15.8600	15.8600	15.8600	15.8600	-0.689%	-6.053%
2021-09-09	15.9700	15.9700	15.9700	15.9700	-0.436%	-6.700%
2021-09-08	16.0400	16.0400	16.0400	16.0400	-0.125%	-7.107%
2021-09-07	16.0600	16.0600	16.0600	16.0600	-0.310%	-7.223%
2021-09-03	16.1100	16.1100	16.1100	16.1100	-0.062%	-7.511%
2021-09-02	16.1200	16.1200	16.1200	16.1200	+0.124%	-7.568%
2021-09-01	16.1000	16.1000	16.1000	16.1000	+0.187%	-7.453%
2021-08-31	16.0700	16.0700	16.0700	16.0700	-0.186%	-7.281%
2021-08-30	16.1000	16.1000	16.1000	16.1000	+0.374%	-7.453%
2021-08-27	16.0400	16.0400	16.0400	16.0400	+0.817%	-7.107%
2021-08-26	15.9100	15.9100	15.9100	15.9100	-0.438%	-6.348%
2021-08-25	15.9800	15.9800	15.9800	15.9800	+0.314%	-6.758%
2021-08-24	15.9300	15.9300	15.9300	15.9300	+0.252%	-6.466%
2021-08-23	15.8900	15.8900	15.8900	15.8900	+0.697%	-6.230%
2021-08-20	15.7800	15.7800	15.7800	15.7800	+0.831%	-5.577%
2021-08-19	15.6500	15.6500	15.6500	15.6500	+0.128%	-4.792%
2021-08-18	15.6300	15.6300	15.6300	15.6300	-0.888%	-4.671%
2021-08-17	15.7700	15.7700	15.7700	15.7700	-0.942%	-5.517%
2021-08-16	15.9200	15.9200	15.9200	15.9200	+0.315%	-6.407%
2021-08-13	15.8700	15.8700	15.8700	15.8700	+0.443%	-6.112%
2021-08-12	15.8000	15.8000	15.8000	15.8000	+0.573%	-5.696%
2021-08-11	15.7100	15.7100	15.7100	15.7100	+0.255%	-5.156%
2021-08-10	15.6700	15.6700	15.6700	15.6700	-0.064%	-4.914%
2021-08-09	15.6800	15.6800	15.6800	15.6800	-0.127%	-4.974%
2021-08-06	15.7000	15.7000	15.7000	15.7000	+0.255%	-5.096%
2021-08-05	15.6600	15.6600	15.6600	15.6600	+0.772%	-4.853%
2021-08-04	15.5400	15.5400	15.5400	15.5400	-0.385%	-4.118%
2021-08-03	15.6000	15.6000	15.6000	15.6000	+0.451%	-4.487%
2021-08-02	15.5300	15.5300	15.5300	15.5300	-0.193%	-4.057%
2021-07-30	15.5600	15.5600	15.5600	15.5600	-0.765%	-4.242%
2021-07-29	15.6800	15.6800	15.6800	15.6800	+0.642%	-4.974%
2021-07-28	15.5800	15.5800	15.5800	15.5800	+0.193%	-4.365%
2021-07-27	15.5500	15.5500	15.5500	15.5500	-0.575%	-4.180%
2021-07-26	15.6400	15.6400	15.6400	15.6400	+0.064%	-4.731%
2021-07-23	15.6300	15.6300	15.6300	15.6300	+1.231%	-4.671%
2021-07-22	15.4400	15.4400	15.4400	15.4400	+0.521%	-3.497%
2021-07-21	15.3600	15.3600	15.3600	15.3600	+0.787%	-2.995%
2021-07-20	15.2400	15.2400	15.2400	15.2400	+1.397%	-2.231%
2021-07-19	15.0300	15.0300	15.0300	15.0300	-1.378%	-0.865%
2021-07-16	15.2400	15.2400	15.2400	15.2400	-0.781%	-2.231%
2021-07-15	15.3600	15.3600	15.3600	15.3600	-0.260%	-2.995%
2021-07-14	15.4000	15.4000	15.4000	15.4000	+0.326%	-3.247%
2021-07-13	15.3500	15.3500	15.3500	15.3500	0.000%	-2.932%
2021-07-12	15.3500	15.3500	15.3500	15.3500	+1.053%	-2.932%
2021-07-06	15.1900	15.1900	15.1900	15.1900	+0.066%	-1.909%
2021-07-02	15.1800	15.1800	15.1800	15.1800	+1.065%	-1.845%
2021-07-01	15.0200	15.0200	15.0200	15.0200	+0.468%	-0.799%
2021-06-30	14.9500	14.9500	14.9500	14.9500	0.000%	-0.334%
2021-06-29	14.9500	14.9500	14.9500	14.9500	+0.403%	-0.334%
2021-06-28	14.8900	14.8900	14.8900	14.8900	+0.472%	+0.067%
2021-06-25	14.8200	14.8200	14.8200	14.8200	+0.611%	+0.540%
2021-06-24	14.7300	14.7300	14.7300	14.7300	+0.615%	+1.154%
2021-06-23	14.6400	14.6400	14.6400	14.6400	-0.136%	+1.776%
2021-06-22	14.6600	14.6600	14.6600	14.6600	+0.480%	+1.637%
2021-06-21	14.5900	14.5900	14.5900	14.5900	+1.179%	+2.125%
2021-06-18	14.4200	14.4200	14.4200	14.4200	-1.300%	+3.329%
2021-06-17	14.6100	14.6100	14.6100	14.6100	+0.206%	+1.985%
2021-06-16	14.5800	14.5800	14.5800	14.5800	-0.342%	+2.195%
2021-06-15	14.6300	14.6300	14.6300	14.6300	-0.273%	+1.846%
2021-06-14	14.6700	14.6700	14.6700	14.6700	+0.273%	+1.568%
2021-06-11	14.6300	14.6300	14.6300	14.6300	+0.274%	+1.846%
2021-06-10	14.5900	14.5900	14.5900	14.5900	+0.275%	+2.125%
2021-06-09	14.5500	14.5500	14.5500	14.5500	-0.069%	+2.405%
2021-06-08	14.5600	14.5600	14.5600	14.5600	-0.137%	+2.335%
2021-06-07	14.5800	14.5800	14.5800	14.5800	-0.274%	+2.195%
2021-06-04	14.6200	14.6200	14.6200	14.6200	+1.037%	+1.915%
2021-06-03	14.4700	14.4700	14.4700	14.4700	-0.276%	+2.972%
2021-06-02	14.5100	14.5100	14.5100	14.5100	+0.346%	+2.688%
2021-06-01	14.4600	14.4600	14.4600	14.4600	-0.345%	+3.043%
2021-05-28	14.5100	14.5100	14.5100	14.5100	+0.207%	+2.688%
2021-05-27	14.4800	14.4800	14.4800	14.4800	-0.207%	+2.901%
2021-05-26	14.5100	14.5100	14.5100	14.5100	0.000%	+2.688%
2021-05-24	14.5100	14.5100	14.5100	14.5100	+0.974%	+2.688%
2021-05-21	14.3700	14.3700	14.3700	14.3700	-0.139%	+3.688%
2021-05-20	14.3900	14.3900	14.3900	14.3900	+1.124%	+3.544%
2021-05-19	14.2300	14.2300	14.2300	14.2300	-0.210%	+4.708%
2021-05-18	14.2600	14.2600	14.2600	14.2600	-0.765%	+4.488%
2021-05-17	14.3700	14.3700	14.3700	14.3700	-0.347%	+3.688%
2021-05-14	14.4200	14.4200	14.4200	14.4200	+1.621%	+3.329%
2021-05-13	14.1900	14.1900	14.1900	14.1900	+1.357%	+5.004%
2021-05-12	14.0000	14.0000	14.0000	14.0000	-2.303%	+6.429%
2021-05-11	14.3300	14.3300	14.3300	14.3300	-0.830%	+3.978%
2021-05-10	14.4500	14.4500	14.4500	14.4500	-1.230%	+3.114%
2021-05-07	14.6300	14.6300	14.6300	14.6300	+0.688%	+1.846%
2021-05-06	14.5300	14.5300	14.5300	14.5300	+0.763%	+2.546%
2021-05-05	14.4200	14.4200	14.4200	14.4200	-0.069%	+3.329%
2021-05-04	14.4300	14.4300	14.4300	14.4300	-1.029%	+3.257%
2021-05-03	14.5800	14.5800	14.5800	14.5800	0.000%	+2.195%
2021-04-30	14.5800	14.5800	14.5800	14.5800	-0.816%	+2.195%
2021-04-29	14.7000	14.7000	14.7000	14.7000	+0.136%	+1.361%
2021-04-28	14.6800	14.6800	14.6800	14.6800	-0.068%	+1.499%
2021-04-27	14.6900	14.6900	14.6900	14.6900	-0.204%	+1.430%
2021-04-26	14.7200	14.7200	14.7200	14.7200	+0.478%	+1.223%
2021-04-23	14.6500	14.6500	14.6500	14.6500	+1.244%	+1.706%
2021-04-22	14.4700	14.4700	14.4700	14.4700	-0.890%	+2.972%
2021-04-21	14.6000	14.6000	14.6000	14.6000	+1.108%	+2.055%
2021-04-20	14.4400	14.4400	14.4400	14.4400	-0.960%	+3.186%
2021-04-19	14.5800	14.5800	14.5800	14.5800	-0.613%	+2.195%
2021-04-16	14.6700	14.6700	14.6700	14.6700	+0.479%	+1.568%
2021-04-15	14.6000	14.6000	14.6000	14.6000	+1.178%	+2.055%
2021-04-14	14.4300	14.4300	14.4300	14.4300	-0.414%	+3.257%
2021-04-13	14.4900	14.4900	14.4900	14.4900	+0.346%	+2.830%
2021-04-12	14.4400	14.4400	14.4400	14.4400	-0.276%	+3.186%
2021-04-09	14.4800	14.4800	14.4800	14.4800	+0.906%	+2.901%
2021-04-08	14.3500	14.3500	14.3500	14.3500	+0.561%	+3.833%
2021-04-07	14.2700	14.2700	14.2700	14.2700	-0.070%	+4.415%
2021-04-06	14.2800	14.2800	14.2800	14.2800	-0.070%	+4.342%
2021-04-05	14.2900	14.2900	14.2900	14.2900	+1.276%	+4.269%
2021-04-01	14.1100	14.1100	14.1100	14.1100	+1.438%	+5.599%
2021-03-31	13.9100	13.9100	13.9100	13.9100	+0.506%	+7.117%
2021-03-30	13.8400	13.8400	13.8400	13.8400	-0.360%	+7.659%
2021-03-29	13.8900	13.8900	13.8900	13.8900	-0.287%	+7.271%
2021-03-26	13.9300	13.9300	13.9300	13.9300	+1.902%	+6.963%
2021-03-25	13.6700	13.6700	13.6700	13.6700	+0.220%	+8.998%
2021-03-24	13.6400	13.6400	13.6400	13.6400	-0.655%	+9.238%
2021-03-23	13.7300	13.7300	13.7300	13.7300	-0.363%	+8.521%
2021-03-22	13.7800	13.7800	13.7800	13.7800	+0.805%	+8.128%
2021-03-19	13.6700	13.6700	13.6700	13.6700	0.000%	+8.998%
2021-03-18	13.6700	13.6700	13.6700	13.6700	-1.655%	+8.998%
2021-03-17	13.9000	13.9000	13.9000	13.9000	+0.289%	+7.194%
2021-03-16	13.8600	13.8600	13.8600	13.8600	+0.072%	+7.504%
2021-03-15	13.8500	13.8500	13.8500	13.8500	+0.654%	+7.581%
2021-03-12	13.7600	13.7600	13.7600	13.7600	-0.362%	+8.285%
2021-03-11	13.8100	13.8100	13.8100	13.8100	+1.321%	+7.893%
2021-03-10	13.6300	13.6300	13.6300	13.6300	+0.590%	+9.318%
2021-03-09	13.5500	13.5500	13.5500	13.5500	+1.803%	+9.963%
2021-03-08	13.3100	13.3100	13.3100	13.3100	-0.820%	+11.946%
2021-03-05	13.4200	13.4200	13.4200	13.4200	+1.821%	+11.028%
2021-03-04	13.1800	13.1800	13.1800	13.1800	-1.568%	+13.050%
2021-03-03	13.3900	13.3900	13.3900	13.3900	-1.833%	+11.277%
2021-03-02	13.6400	13.6400	13.6400	13.6400	-0.944%	+9.238%
2021-03-01	13.7700	13.7700	13.7700	13.7700	+2.227%	+8.206%
2021-02-26	13.4700	13.4700	13.4700	13.4700	-0.370%	+10.616%
2021-02-25	13.5200	13.5200	13.5200	13.5200	-2.594%	+10.207%
2021-02-24	13.8800	13.8800	13.8800	13.8800	+1.092%	+7.349%
2021-02-23	13.7300	13.7300	13.7300	13.7300	+0.146%	+8.521%
2021-02-22	13.7100	13.7100	13.7100	13.7100	-1.225%	+8.680%
2021-02-19	13.8800	13.8800	13.8800	13.8800	0.000%	+7.349%
2021-02-18	13.8800	13.8800	13.8800	13.8800	-0.644%	+7.349%
2021-02-17	13.9700	13.9700	13.9700	13.9700	-0.214%	+6.657%
2021-02-16	14.0000	14.0000	14.0000	14.0000	-0.071%	+6.429%
2021-02-12	14.0100	14.0100	14.0100	14.0100	+0.358%	+6.353%
2021-02-11	13.9600	13.9600	13.9600	13.9600	+0.504%	+6.734%
2021-02-10	13.8900	13.8900	13.8900	13.8900	+0.072%	+7.271%
2021-02-09	13.8800	13.8800	13.8800	13.8800	-0.359%	+7.349%
2021-02-08	13.9300	13.9300	13.9300	13.9300	+0.578%	+6.963%
2021-02-05	13.8500	13.8500	13.8500	13.8500	+0.362%	+7.581%
2021-02-04	13.8000	13.8000	13.8000	13.8000	+0.656%	+7.971%
2021-02-03	13.7100	13.7100	13.7100	13.7100	+0.073%	+8.680%
2021-02-02	13.7000	13.7000	13.7000	13.7000	+1.182%	+8.759%
2021-02-01	13.5400	13.5400	13.5400	13.5400	+2.035%	+10.044%
2021-01-29	13.2700	13.2700	13.2700	13.2700	-1.704%	+12.283%
2021-01-28	13.5000	13.5000	13.5000	13.5000	+0.897%	+10.370%
2021-01-27	13.3800	13.3800	13.3800	13.3800	-2.549%	+11.360%
2021-01-26	13.7300	13.7300	13.7300	13.7300	-0.145%	+8.521%
2021-01-25	13.7500	13.7500	13.7500	13.7500	+0.585%	+8.364%
2021-01-22	13.6700	13.6700	13.6700	13.6700	-0.292%	+8.998%
2021-01-21	13.7100	13.7100	13.7100	13.7100	0.000%	+8.680%
2021-01-20	13.7100	13.7100	13.7100	13.7100	+1.405%	+8.680%
2021-01-19	13.5200	13.5200	13.5200	13.5200	+0.896%	+10.207%
2021-01-15	13.4000	13.4000	13.4000	13.4000	-0.961%	+11.194%
2021-01-14	13.5300	13.5300	13.5300	13.5300	-0.368%	+10.126%
2021-01-13	13.5800	13.5800	13.5800	13.5800	+0.295%	+9.720%
2021-01-12	13.5400	13.5400	13.5400	13.5400	0.000%	+10.044%
2021-01-11	13.5400	13.5400	13.5400	13.5400	-0.733%	+10.044%
2021-01-08	13.6400	13.6400	13.6400	13.6400	+0.590%	+9.238%
2021-01-07	13.5600	13.5600	13.5600	13.5600	+1.573%	+9.882%
2021-01-06	13.3500	13.3500	13.3500	13.3500	+0.527%	+11.610%
2021-01-05	13.2800	13.2800	13.2800	13.2800	+0.912%	+12.199%
2021-01-04	13.1600	13.1600	13.1600	13.1600	-1.275%	+13.222%
2020-12-31	13.3300	13.3300	13.3300	13.3300	+0.452%	+11.778%
2020-12-30	13.2700	13.2700	13.2700	13.2700	0.000%	+12.283%
2020-12-29	13.2700	13.2700	13.2700	13.2700	-0.150%	+12.283%
2020-12-28	13.2900	13.2900	13.2900	13.2900	+0.911%	+12.114%
2020-12-24	13.1700	13.1700	13.1700	13.1700	+0.458%	+13.136%
2020-12-23	13.1100	13.1100	13.1100	13.1100	-0.152%	+13.654%
2020-12-22	13.1300	13.1300	13.1300	13.1300	-0.076%	+13.481%
2020-12-21	13.1400	13.1400	13.1400	13.1400	+0.229%	+13.394%
2020-12-18	13.1100	13.1100	13.1100	13.1100	-0.456%	+13.654%
2020-12-17	13.1700	13.1700	13.1700	13.1700	+0.842%	+13.136%
2020-12-16	13.0600	13.0600	13.0600	13.0600	+0.384%	+14.089%
2020-12-15	13.0100	13.0100	13.0100	13.0100	+1.245%	+14.527%
2020-12-14	12.8500	12.8500	12.8500	12.8500	-0.310%	+15.953%
2020-12-11	12.8900	12.8900	12.8900	12.8900	-0.463%	+15.593%
2020-12-10	12.9500	12.9500	12.9500	12.9500	-0.154%	+15.058%
2020-12-09	12.9700	12.9700	12.9700	12.9700	-0.992%	+14.880%
2020-12-08	13.1000	13.1000	13.1000	13.1000	+0.153%	+13.740%
2020-12-07	13.0800	13.0800	13.0800	13.0800	-0.076%	+13.914%
2020-12-04	13.0900	13.0900	13.0900	13.0900	+1.081%	+13.827%
2020-12-03	12.9500	12.9500	12.9500	12.9500	-3.141%	+15.058%
2020-12-02	13.3700	13.3700	13.3700	13.3700	-0.075%	+11.444%
2020-12-01	13.3800	13.3800	13.3800	13.3800	+1.057%	+11.360%
2020-11-30	13.2400	13.2400	13.2400	13.2400	-0.301%	+12.538%
2020-11-27	13.2800	13.2800	13.2800	13.2800	+0.302%	+12.199%
2020-11-26	13.2400	13.2400	13.2400	13.2400	0.000%	+12.538%
2020-11-25	13.2400	13.2400	13.2400	13.2400	-0.151%	+12.538%
2020-11-24	13.2600	13.2600	13.2600	13.2600	+1.454%	+12.368%
2020-11-23	13.0700	13.0700	13.0700	13.0700	+0.461%	+14.002%
2020-11-20	13.0100	13.0100	13.0100	13.0100	-0.763%	+14.527%
2020-11-19	13.1100	13.1100	13.1100	13.1100	+0.691%	+13.654%
2020-11-18	13.0200	13.0200	13.0200	13.0200	-0.762%	+14.439%
2020-11-17	13.1200	13.1200	13.1200	13.1200	-0.304%	+13.567%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+0.843%	+13.222%
2020-11-13	13.0500	13.0500	13.0500	13.0500	+1.320%	+14.176%
2020-11-12	12.8800	12.8800	12.8800	12.8800	-0.923%	+15.683%
2020-11-11	13.0000	13.0000	13.0000	13.0000	+1.404%	+14.615%
2020-11-10	12.8200	12.8200	12.8200	12.8200	-1.004%	+16.225%
2020-11-09	12.9500	12.9500	12.9500	12.9500	+0.310%	+15.058%
2020-11-06	12.9100	12.9100	12.9100	12.9100	+0.233%	+15.414%
2020-11-05	12.8800	12.8800	12.8800	12.8800	+2.711%	+15.683%
2020-11-04	12.5400	12.5400	12.5400	12.5400	+2.200%	+18.820%
2020-11-03	12.2700	12.2700	12.2700	12.2700	+1.741%	+21.434%
2020-11-02	12.0600	12.0600	12.0600	12.0600	+1.005%	+23.549%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-1.404%	+24.791%
2020-10-29	12.1100	12.1100	12.1100	12.1100	+0.665%	+23.039%
2020-10-28	12.0300	12.0300	12.0300	12.0300	-3.296%	+23.857%
2020-10-27	12.4400	12.4400	12.4400	12.4400	0.000%	+19.775%
2020-10-26	12.4400	12.4400	12.4400	12.4400	-1.738%	+19.775%
2020-10-23	12.6600	12.6600	12.6600	12.6600	+0.397%	+17.694%
2020-10-22	12.6100	12.6100	12.6100	12.6100	+0.079%	+18.160%
2020-10-21	12.6000	12.6000	12.6000	12.6000	-0.238%	+18.254%
2020-10-20	12.6300	12.6300	12.6300	12.6300	+0.557%	+17.973%
2020-10-19	12.5600	12.5600	12.5600	12.5600	-1.644%	+18.631%
2020-10-16	12.7700	12.7700	12.7700	12.7700	0.000%	+16.680%
2020-10-15	12.7700	12.7700	12.7700	12.7700	-0.468%	+16.680%
2020-10-14	12.8300	12.8300	12.8300	12.8300	-0.697%	+16.134%
2020-10-13	12.9200	12.9200	12.9200	12.9200	-0.462%	+15.325%
2020-10-12	12.9800	12.9800	12.9800	12.9800	+1.644%	+14.792%
2020-10-09	12.7700	12.7700	12.7700	12.7700	+1.349%	+16.680%
2020-10-08	12.6000	12.6000	12.6000	12.6000	+0.639%	+18.254%
2020-10-07	12.5200	12.5200	12.5200	12.5200	+1.623%	+19.010%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-1.361%	+20.942%
2020-10-05	12.4900	12.4900	12.4900	12.4900	+1.710%	+19.295%
2020-10-02	12.2800	12.2800	12.2800	12.2800	-1.207%	+21.336%

.dark-mode .pRTX9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRTX9Q{ color: #333333; background-color: white; border: 2px solid #333333; }DTCCXBNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Cmf NASDAQ

DTCCX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS C
mf NASDAQ