Dark

DTCAX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.95USD+2.454%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9500	17.9500	17.9500	17.9500	+2.454%	0.000%
2022-03-25	17.5200	17.5200	17.5200	17.5200	+0.401%	+2.454%
2022-03-24	17.4500	17.4500	17.4500	17.4500	+1.336%	+2.865%
2022-03-23	17.2200	17.2200	17.2200	17.2200	-1.375%	+4.239%
2022-03-22	17.4600	17.4600	17.4600	17.4600	+1.276%	+2.806%
2022-03-21	17.2400	17.2400	17.2400	17.2400	-0.462%	+4.118%
2022-03-18	17.3200	17.3200	17.3200	17.3200	+1.109%	+3.637%
2022-03-17	17.1300	17.1300	17.1300	17.1300	+1.002%	+4.787%
2022-03-16	16.9600	16.9600	16.9600	16.9600	+2.539%	+5.837%
2022-03-15	16.5400	16.5400	16.5400	16.5400	+2.351%	+8.525%
2022-03-14	16.1600	16.1600	16.1600	16.1600	-1.041%	+11.077%
2022-03-11	16.3300	16.3300	16.3300	16.3300	-1.270%	+9.920%
2022-03-10	16.5400	16.5400	16.5400	16.5400	-0.541%	+8.525%
2022-03-09	16.6300	16.6300	16.6300	16.6300	+2.781%	+7.937%
2022-03-08	16.1800	16.1800	16.1800	16.1800	-0.979%	+10.939%
2022-03-07	16.3400	16.3400	16.3400	16.3400	-3.142%	+9.853%
2022-03-04	16.8700	16.8700	16.8700	16.8700	-0.881%	+6.402%
2022-03-03	17.0200	17.0200	17.0200	17.0200	-0.758%	+5.464%
2022-03-02	17.1500	17.1500	17.1500	17.1500	+1.720%	+4.665%
2022-03-01	16.8600	16.8600	16.8600	16.8600	-1.576%	+6.465%
2022-02-28	17.1300	17.1300	17.1300	17.1300	-0.175%	+4.787%
2022-02-25	17.1600	17.1600	17.1600	17.1600	+1.900%	+4.604%
2022-02-24	16.8400	16.8400	16.8400	16.8400	+1.937%	+6.591%
2022-02-23	16.5200	16.5200	16.5200	16.5200	-2.017%	+8.656%
2022-02-22	16.8600	16.8600	16.8600	16.8600	-0.707%	+6.465%
2022-02-18	16.9800	16.9800	16.9800	16.9800	-0.760%	+5.713%
2022-02-17	17.1100	17.1100	17.1100	17.1100	-2.894%	+4.909%
2022-02-16	17.6200	17.6200	17.6200	17.6200	+0.057%	+1.873%
2022-02-15	17.6100	17.6100	17.6100	17.6100	+1.557%	+1.931%
2022-02-14	17.3400	17.3400	17.3400	17.3400	-0.345%	+3.518%
2022-02-11	17.4000	17.4000	17.4000	17.4000	-2.192%	+3.161%
2022-02-10	17.7900	17.7900	17.7900	17.7900	-2.037%	+0.899%
2022-02-09	18.1600	18.1600	18.1600	18.1600	+1.566%	-1.156%
2022-02-08	17.8800	17.8800	17.8800	17.8800	+1.131%	+0.391%
2022-02-07	17.6800	17.6800	17.6800	17.6800	-0.618%	+1.527%
2022-02-04	17.7900	17.7900	17.7900	17.7900	+0.793%	+0.899%
2022-02-03	17.6500	17.6500	17.6500	17.6500	-2.648%	+1.700%
2022-02-02	18.1300	18.1300	18.1300	18.1300	+1.003%	-0.993%
2022-02-01	17.9500	17.9500	17.9500	17.9500	+0.504%	0.000%
2022-01-31	17.8600	17.8600	17.8600	17.8600	+2.291%	+0.504%
2022-01-28	17.4600	17.4600	17.4600	17.4600	+2.706%	+2.806%
2022-01-27	17.0000	17.0000	17.0000	17.0000	-0.235%	+5.588%
2022-01-26	17.0400	17.0400	17.0400	17.0400	-0.409%	+5.340%
2022-01-25	17.1100	17.1100	17.1100	17.1100	-1.667%	+4.909%
2022-01-24	17.4000	17.4000	17.4000	17.4000	+0.462%	+3.161%
2022-01-21	17.3200	17.3200	17.3200	17.3200	-1.647%	+3.637%
2022-01-20	17.6100	17.6100	17.6100	17.6100	-1.178%	+1.931%
2022-01-19	17.8200	17.8200	17.8200	17.8200	-1.000%	+0.730%
2022-01-18	18.0000	18.0000	18.0000	18.0000	-2.650%	-0.278%
2022-01-14	18.4900	18.4900	18.4900	18.4900	-0.377%	-2.920%
2022-01-13	18.5600	18.5600	18.5600	18.5600	-1.591%	-3.287%
2022-01-12	18.8600	18.8600	18.8600	18.8600	+0.373%	-4.825%
2022-01-11	18.7900	18.7900	18.7900	18.7900	+1.076%	-4.470%
2022-01-10	18.5900	18.5900	18.5900	18.5900	-0.482%	-3.443%
2022-01-07	18.6800	18.6800	18.6800	18.6800	-0.638%	-3.908%
2022-01-06	18.8000	18.8000	18.8000	18.8000	-0.318%	-4.521%
2022-01-05	18.8600	18.8600	18.8600	18.8600	-1.924%	-4.825%
2022-01-04	19.2300	19.2300	19.2300	19.2300	-0.156%	-6.656%
2022-01-03	19.2600	19.2600	19.2600	19.2600	+0.260%	-6.802%
2021-12-31	19.2100	19.2100	19.2100	19.2100	-0.311%	-6.559%
2021-12-30	19.2700	19.2700	19.2700	19.2700	-0.310%	-6.850%
2021-12-29	19.3300	19.3300	19.3300	19.3300	+0.259%	-7.139%
2021-12-28	19.2800	19.2800	19.2800	19.2800	-0.104%	-6.898%
2021-12-27	19.3000	19.3000	19.3000	19.3000	+1.526%	-6.995%
2021-12-23	19.0100	19.0100	19.0100	19.0100	+0.476%	-5.576%
2021-12-22	18.9200	18.9200	18.9200	18.9200	+1.014%	-5.127%
2021-12-21	18.7300	18.7300	18.7300	18.7300	+1.738%	-4.164%
2021-12-20	18.4100	18.4100	18.4100	18.4100	-1.287%	-2.499%
2021-12-17	18.6500	18.6500	18.6500	18.6500	-1.113%	-3.753%
2021-12-16	18.8600	18.8600	18.8600	18.8600	-1.049%	-4.825%
2021-12-15	19.0600	19.0600	19.0600	19.0600	+1.329%	-5.824%
2021-12-14	18.8100	18.8100	18.8100	18.8100	-1.156%	-4.572%
2021-12-13	19.0300	19.0300	19.0300	19.0300	-1.040%	-5.675%
2021-12-10	19.2300	19.2300	19.2300	19.2300	+0.945%	-6.656%
2021-12-09	19.0500	19.0500	19.0500	19.0500	-0.678%	-5.774%
2021-12-08	19.1800	19.1800	19.1800	19.1800	+0.209%	-6.413%
2021-12-07	19.1400	19.1400	19.1400	19.1400	+2.080%	-6.217%
2021-12-06	18.7500	18.7500	18.7500	18.7500	+1.078%	-4.267%
2021-12-03	18.5500	18.5500	18.5500	18.5500	-0.749%	-3.235%
2021-12-02	18.6900	18.6900	18.6900	18.6900	-3.060%	-3.959%
2021-12-01	19.2800	19.2800	19.2800	19.2800	-0.721%	-6.898%
2021-11-30	19.4200	19.4200	19.4200	19.4200	-1.919%	-7.570%
2021-11-29	19.8000	19.8000	19.8000	19.8000	+1.382%	-9.343%
2021-11-26	19.5300	19.5300	19.5300	19.5300	-2.252%	-8.090%
2021-11-24	19.9800	19.9800	19.9800	19.9800	0.000%	-10.160%
2021-11-23	19.9800	19.9800	19.9800	19.9800	-0.150%	-10.160%
2021-11-22	20.0100	20.0100	20.0100	20.0100	-0.744%	-10.295%
2021-11-19	20.1600	20.1600	20.1600	20.1600	+0.249%	-10.962%
2021-11-18	20.1100	20.1100	20.1100	20.1100	+0.500%	-10.741%
2021-11-17	20.0100	20.0100	20.0100	20.0100	-0.398%	-10.295%
2021-11-16	20.0900	20.0900	20.0900	20.0900	+0.651%	-10.652%
2021-11-15	19.9600	19.9600	19.9600	19.9600	-0.100%	-10.070%
2021-11-12	19.9800	19.9800	19.9800	19.9800	+1.062%	-10.160%
2021-11-11	19.7700	19.7700	19.7700	19.7700	+0.101%	-9.206%
2021-11-10	19.7500	19.7500	19.7500	19.7500	-1.102%	-9.114%
2021-11-09	19.9700	19.9700	19.9700	19.9700	+0.301%	-10.115%
2021-11-08	19.9100	19.9100	19.9100	19.9100	-0.100%	-9.844%
2021-11-05	19.9300	19.9300	19.9300	19.9300	+0.252%	-9.935%
2021-11-04	19.8800	19.8800	19.8800	19.8800	+0.863%	-9.708%
2021-11-03	19.7100	19.7100	19.7100	19.7100	+0.715%	-8.929%
2021-11-02	19.5700	19.5700	19.5700	19.5700	+0.410%	-8.278%
2021-11-01	19.4900	19.4900	19.4900	19.4900	+0.206%	-7.901%
2021-10-28	19.4500	19.4500	19.4500	19.4500	+0.882%	-7.712%
2021-10-27	19.2800	19.2800	19.2800	19.2800	-0.362%	-6.898%
2021-10-26	19.3500	19.3500	19.3500	19.3500	+0.155%	-7.235%
2021-10-25	19.3200	19.3200	19.3200	19.3200	+0.156%	-7.091%
2021-10-22	19.2900	19.2900	19.2900	19.2900	+0.260%	-6.947%
2021-10-21	19.2400	19.2400	19.2400	19.2400	+0.365%	-6.705%
2021-10-20	19.1700	19.1700	19.1700	19.1700	+0.209%	-6.364%
2021-10-19	19.1300	19.1300	19.1300	19.1300	+0.737%	-6.168%
2021-10-18	18.9900	18.9900	18.9900	18.9900	+0.370%	-5.477%
2021-10-15	18.9200	18.9200	18.9200	18.9200	+0.799%	-5.127%
2021-10-14	18.7700	18.7700	18.7700	18.7700	+1.734%	-4.369%
2021-10-13	18.4500	18.4500	18.4500	18.4500	+0.545%	-2.710%
2021-10-12	18.3500	18.3500	18.3500	18.3500	-0.218%	-2.180%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.809%	-2.393%
2021-10-08	18.5400	18.5400	18.5400	18.5400	-0.269%	-3.182%
2021-10-07	18.5900	18.5900	18.5900	18.5900	+0.759%	-3.443%
2021-10-06	18.4500	18.4500	18.4500	18.4500	+0.710%	-2.710%
2021-10-05	18.3200	18.3200	18.3200	18.3200	+1.271%	-2.020%
2021-10-04	18.0900	18.0900	18.0900	18.0900	-1.471%	-0.774%
2021-10-01	18.3600	18.3600	18.3600	18.3600	+1.157%	-2.233%
2021-09-30	18.1500	18.1500	18.1500	18.1500	-0.928%	-1.102%
2021-09-29	18.3200	18.3200	18.3200	18.3200	0.000%	-2.020%
2021-09-28	18.3200	18.3200	18.3200	18.3200	-2.501%	-2.020%
2021-09-27	18.7900	18.7900	18.7900	18.7900	-0.635%	-4.470%
2021-09-24	18.9100	18.9100	18.9100	18.9100	+0.053%	-5.077%
2021-09-23	18.9000	18.9000	18.9000	18.9000	+1.449%	-5.026%
2021-09-22	18.6300	18.6300	18.6300	18.6300	+1.085%	-3.650%
2021-09-21	18.4300	18.4300	18.4300	18.4300	-0.163%	-2.604%
2021-09-20	18.4600	18.4600	18.4600	18.4600	-1.809%	-2.763%
2021-09-17	18.8000	18.8000	18.8000	18.8000	-1.105%	-4.521%
2021-09-16	19.0100	19.0100	19.0100	19.0100	0.000%	-5.576%
2021-09-15	19.0100	19.0100	19.0100	19.0100	+0.742%	-5.576%
2021-09-14	18.8700	18.8700	18.8700	18.8700	-0.264%	-4.875%
2021-09-13	18.9200	18.9200	18.9200	18.9200	-0.211%	-5.127%
2021-09-10	18.9600	18.9600	18.9600	18.9600	-0.681%	-5.327%
2021-09-09	19.0900	19.0900	19.0900	19.0900	-0.417%	-5.972%
2021-09-08	19.1700	19.1700	19.1700	19.1700	-0.104%	-6.364%
2021-09-07	19.1900	19.1900	19.1900	19.1900	-0.363%	-6.462%
2021-09-03	19.2600	19.2600	19.2600	19.2600	0.000%	-6.802%
2021-09-02	19.2600	19.2600	19.2600	19.2600	+0.104%	-6.802%
2021-09-01	19.2400	19.2400	19.2400	19.2400	+0.208%	-6.705%
2021-08-31	19.2000	19.2000	19.2000	19.2000	-0.208%	-6.510%
2021-08-30	19.2400	19.2400	19.2400	19.2400	+0.365%	-6.705%
2021-08-27	19.1700	19.1700	19.1700	19.1700	+0.842%	-6.364%
2021-08-26	19.0100	19.0100	19.0100	19.0100	-0.419%	-5.576%
2021-08-25	19.0900	19.0900	19.0900	19.0900	+0.315%	-5.972%
2021-08-24	19.0300	19.0300	19.0300	19.0300	+0.211%	-5.675%
2021-08-23	18.9900	18.9900	18.9900	18.9900	+0.743%	-5.477%
2021-08-20	18.8500	18.8500	18.8500	18.8500	+0.802%	-4.775%
2021-08-19	18.7000	18.7000	18.7000	18.7000	+0.161%	-4.011%
2021-08-18	18.6700	18.6700	18.6700	18.6700	-0.902%	-3.856%
2021-08-17	18.8400	18.8400	18.8400	18.8400	-0.946%	-4.724%
2021-08-16	19.0200	19.0200	19.0200	19.0200	+0.316%	-5.626%
2021-08-13	18.9600	18.9600	18.9600	18.9600	+0.477%	-5.327%
2021-08-12	18.8700	18.8700	18.8700	18.8700	+0.533%	-4.875%
2021-08-11	18.7700	18.7700	18.7700	18.7700	+0.267%	-4.369%
2021-08-10	18.7200	18.7200	18.7200	18.7200	-0.053%	-4.113%
2021-08-09	18.7300	18.7300	18.7300	18.7300	-0.107%	-4.164%
2021-08-06	18.7500	18.7500	18.7500	18.7500	+0.267%	-4.267%
2021-08-05	18.7000	18.7000	18.7000	18.7000	+0.754%	-4.011%
2021-08-04	18.5600	18.5600	18.5600	18.5600	-0.376%	-3.287%
2021-08-03	18.6300	18.6300	18.6300	18.6300	+0.431%	-3.650%
2021-08-02	18.5500	18.5500	18.5500	18.5500	-0.161%	-3.235%
2021-07-30	18.5800	18.5800	18.5800	18.5800	-0.801%	-3.391%
2021-07-29	18.7300	18.7300	18.7300	18.7300	+0.699%	-4.164%
2021-07-28	18.6000	18.6000	18.6000	18.6000	+0.108%	-3.495%
2021-07-27	18.5800	18.5800	18.5800	18.5800	-0.482%	-3.391%
2021-07-26	18.6700	18.6700	18.6700	18.6700	+0.054%	-3.856%
2021-07-23	18.6600	18.6600	18.6600	18.6600	+1.248%	-3.805%
2021-07-22	18.4300	18.4300	18.4300	18.4300	+0.436%	-2.604%
2021-07-21	18.3500	18.3500	18.3500	18.3500	+0.824%	-2.180%
2021-07-20	18.2000	18.2000	18.2000	18.2000	+1.393%	-1.374%
2021-07-19	17.9500	17.9500	17.9500	17.9500	-1.374%	0.000%
2021-07-16	18.2000	18.2000	18.2000	18.2000	-0.709%	-1.374%
2021-07-15	18.3300	18.3300	18.3300	18.3300	-0.326%	-2.073%
2021-07-14	18.3900	18.3900	18.3900	18.3900	+0.327%	-2.393%
2021-07-13	18.3300	18.3300	18.3300	18.3300	0.000%	-2.073%
2021-07-12	18.3300	18.3300	18.3300	18.3300	+1.047%	-2.073%
2021-07-06	18.1400	18.1400	18.1400	18.1400	+0.110%	-1.047%
2021-07-02	18.1200	18.1200	18.1200	18.1200	+1.060%	-0.938%
2021-07-01	17.9300	17.9300	17.9300	17.9300	+0.448%	+0.112%
2021-06-30	17.8500	17.8500	17.8500	17.8500	0.000%	+0.560%
2021-06-29	17.8500	17.8500	17.8500	17.8500	+0.450%	+0.560%
2021-06-28	17.7700	17.7700	17.7700	17.7700	+0.452%	+1.013%
2021-06-25	17.6900	17.6900	17.6900	17.6900	+0.626%	+1.470%
2021-06-24	17.5800	17.5800	17.5800	17.5800	+0.630%	+2.105%
2021-06-23	17.4700	17.4700	17.4700	17.4700	-0.114%	+2.748%
2021-06-22	17.4900	17.4900	17.4900	17.4900	+0.460%	+2.630%
2021-06-21	17.4100	17.4100	17.4100	17.4100	+1.221%	+3.102%
2021-06-18	17.2000	17.2000	17.2000	17.2000	-1.376%	+4.360%
2021-06-17	17.4400	17.4400	17.4400	17.4400	+0.288%	+2.924%
2021-06-16	17.3900	17.3900	17.3900	17.3900	-0.401%	+3.220%
2021-06-15	17.4600	17.4600	17.4600	17.4600	-0.229%	+2.806%
2021-06-14	17.5000	17.5000	17.5000	17.5000	+0.287%	+2.571%
2021-06-11	17.4500	17.4500	17.4500	17.4500	+0.230%	+2.865%
2021-06-10	17.4100	17.4100	17.4100	17.4100	+0.346%	+3.102%
2021-06-09	17.3500	17.3500	17.3500	17.3500	-0.115%	+3.458%
2021-06-08	17.3700	17.3700	17.3700	17.3700	-0.115%	+3.339%
2021-06-07	17.3900	17.3900	17.3900	17.3900	-0.287%	+3.220%
2021-06-04	17.4400	17.4400	17.4400	17.4400	+1.043%	+2.924%
2021-06-03	17.2600	17.2600	17.2600	17.2600	-0.289%	+3.998%
2021-06-02	17.3100	17.3100	17.3100	17.3100	+0.348%	+3.697%
2021-06-01	17.2500	17.2500	17.2500	17.2500	-0.347%	+4.058%
2021-05-28	17.3100	17.3100	17.3100	17.3100	+0.232%	+3.697%
2021-05-27	17.2700	17.2700	17.2700	17.2700	-0.231%	+3.937%
2021-05-26	17.3100	17.3100	17.3100	17.3100	0.000%	+3.697%
2021-05-24	17.3100	17.3100	17.3100	17.3100	+0.992%	+3.697%
2021-05-21	17.1400	17.1400	17.1400	17.1400	-0.117%	+4.726%
2021-05-20	17.1600	17.1600	17.1600	17.1600	+1.060%	+4.604%
2021-05-19	16.9800	16.9800	16.9800	16.9800	-0.118%	+5.713%
2021-05-18	17.0000	17.0000	17.0000	17.0000	-0.817%	+5.588%
2021-05-17	17.1400	17.1400	17.1400	17.1400	-0.291%	+4.726%
2021-05-14	17.1900	17.1900	17.1900	17.1900	+1.596%	+4.421%
2021-05-13	16.9200	16.9200	16.9200	16.9200	+1.378%	+6.087%
2021-05-12	16.6900	16.6900	16.6900	16.6900	-2.341%	+7.549%
2021-05-11	17.0900	17.0900	17.0900	17.0900	-0.813%	+5.032%
2021-05-10	17.2300	17.2300	17.2300	17.2300	-1.261%	+4.179%
2021-05-07	17.4500	17.4500	17.4500	17.4500	+0.692%	+2.865%
2021-05-06	17.3300	17.3300	17.3300	17.3300	+0.814%	+3.578%
2021-05-05	17.1900	17.1900	17.1900	17.1900	-0.058%	+4.421%
2021-05-04	17.2000	17.2000	17.2000	17.2000	-1.093%	+4.360%
2021-05-03	17.3900	17.3900	17.3900	17.3900	+0.058%	+3.220%
2021-04-30	17.3800	17.3800	17.3800	17.3800	-0.856%	+3.280%
2021-04-29	17.5300	17.5300	17.5300	17.5300	+0.171%	+2.396%
2021-04-28	17.5000	17.5000	17.5000	17.5000	-0.057%	+2.571%
2021-04-27	17.5100	17.5100	17.5100	17.5100	-0.228%	+2.513%
2021-04-26	17.5500	17.5500	17.5500	17.5500	+0.515%	+2.279%
2021-04-23	17.4600	17.4600	17.4600	17.4600	+1.217%	+2.806%
2021-04-22	17.2500	17.2500	17.2500	17.2500	-0.862%	+4.058%
2021-04-21	17.4000	17.4000	17.4000	17.4000	+1.104%	+3.161%
2021-04-20	17.2100	17.2100	17.2100	17.2100	-0.978%	+4.300%
2021-04-19	17.3800	17.3800	17.3800	17.3800	-0.572%	+3.280%
2021-04-16	17.4800	17.4800	17.4800	17.4800	+0.460%	+2.689%
2021-04-15	17.4000	17.4000	17.4000	17.4000	+1.163%	+3.161%
2021-04-14	17.2000	17.2000	17.2000	17.2000	-0.405%	+4.360%
2021-04-13	17.2700	17.2700	17.2700	17.2700	+0.349%	+3.937%
2021-04-12	17.2100	17.2100	17.2100	17.2100	-0.232%	+4.300%
2021-04-09	17.2500	17.2500	17.2500	17.2500	+0.936%	+4.058%
2021-04-08	17.0900	17.0900	17.0900	17.0900	+0.529%	+5.032%
2021-04-07	17.0000	17.0000	17.0000	17.0000	-0.059%	+5.588%
2021-04-06	17.0100	17.0100	17.0100	17.0100	-0.117%	+5.526%
2021-04-05	17.0300	17.0300	17.0300	17.0300	+1.309%	+5.402%
2021-04-01	16.8100	16.8100	16.8100	16.8100	+1.448%	+6.782%
2021-03-31	16.5700	16.5700	16.5700	16.5700	+0.546%	+8.328%
2021-03-30	16.4800	16.4800	16.4800	16.4800	-0.423%	+8.920%
2021-03-29	16.5500	16.5500	16.5500	16.5500	-0.301%	+8.459%
2021-03-26	16.6000	16.6000	16.6000	16.6000	+1.903%	+8.133%
2021-03-25	16.2900	16.2900	16.2900	16.2900	+0.246%	+10.190%
2021-03-24	16.2500	16.2500	16.2500	16.2500	-0.672%	+10.462%
2021-03-23	16.3600	16.3600	16.3600	16.3600	-0.365%	+9.719%
2021-03-22	16.4200	16.4200	16.4200	16.4200	+0.860%	+9.318%
2021-03-19	16.2800	16.2800	16.2800	16.2800	-0.061%	+10.258%
2021-03-18	16.2900	16.2900	16.2900	16.2900	-1.571%	+10.190%
2021-03-17	16.5500	16.5500	16.5500	16.5500	+0.242%	+8.459%
2021-03-16	16.5100	16.5100	16.5100	16.5100	+0.121%	+8.722%
2021-03-15	16.4900	16.4900	16.4900	16.4900	+0.610%	+8.854%
2021-03-12	16.3900	16.3900	16.3900	16.3900	-0.365%	+9.518%
2021-03-11	16.4500	16.4500	16.4500	16.4500	+1.356%	+9.119%
2021-03-10	16.2300	16.2300	16.2300	16.2300	+0.620%	+10.598%
2021-03-09	16.1300	16.1300	16.1300	16.1300	+1.767%	+11.283%
2021-03-08	15.8500	15.8500	15.8500	15.8500	-0.876%	+13.249%
2021-03-05	15.9900	15.9900	15.9900	15.9900	+1.912%	+12.258%
2021-03-04	15.6900	15.6900	15.6900	15.6900	-1.630%	+14.404%
2021-03-03	15.9500	15.9500	15.9500	15.9500	-1.786%	+12.539%
2021-03-02	16.2400	16.2400	16.2400	16.2400	-0.915%	+10.530%
2021-03-01	16.3900	16.3900	16.3900	16.3900	+2.246%	+9.518%
2021-02-26	16.0300	16.0300	16.0300	16.0300	-0.373%	+11.978%
2021-02-25	16.0900	16.0900	16.0900	16.0900	-2.662%	+11.560%
2021-02-24	16.5300	16.5300	16.5300	16.5300	+1.163%	+8.590%
2021-02-23	16.3400	16.3400	16.3400	16.3400	+0.123%	+9.853%
2021-02-22	16.3200	16.3200	16.3200	16.3200	-1.211%	+9.988%
2021-02-19	16.5200	16.5200	16.5200	16.5200	-0.060%	+8.656%
2021-02-18	16.5300	16.5300	16.5300	16.5300	-0.601%	+8.590%
2021-02-17	16.6300	16.6300	16.6300	16.6300	-0.240%	+7.937%
2021-02-16	16.6700	16.6700	16.6700	16.6700	-0.060%	+7.678%
2021-02-12	16.6800	16.6800	16.6800	16.6800	+0.361%	+7.614%
2021-02-11	16.6200	16.6200	16.6200	16.6200	+0.544%	+8.002%
2021-02-10	16.5300	16.5300	16.5300	16.5300	+0.061%	+8.590%
2021-02-09	16.5200	16.5200	16.5200	16.5200	-0.362%	+8.656%
2021-02-08	16.5800	16.5800	16.5800	16.5800	+0.546%	+8.263%
2021-02-05	16.4900	16.4900	16.4900	16.4900	+0.426%	+8.854%
2021-02-04	16.4200	16.4200	16.4200	16.4200	+0.674%	+9.318%
2021-02-03	16.3100	16.3100	16.3100	16.3100	+0.061%	+10.055%
2021-02-02	16.3000	16.3000	16.3000	16.3000	+1.179%	+10.123%
2021-02-01	16.1100	16.1100	16.1100	16.1100	+2.027%	+11.421%
2021-01-29	15.7900	15.7900	15.7900	15.7900	-1.681%	+13.680%
2021-01-28	16.0600	16.0600	16.0600	16.0600	+0.879%	+11.768%
2021-01-27	15.9200	15.9200	15.9200	15.9200	-2.570%	+12.751%
2021-01-26	16.3400	16.3400	16.3400	16.3400	-0.122%	+9.853%
2021-01-25	16.3600	16.3600	16.3600	16.3600	+0.615%	+9.719%
2021-01-22	16.2600	16.2600	16.2600	16.2600	-0.307%	+10.394%
2021-01-21	16.3100	16.3100	16.3100	16.3100	0.000%	+10.055%
2021-01-20	16.3100	16.3100	16.3100	16.3100	+1.430%	+10.055%
2021-01-19	16.0800	16.0800	16.0800	16.0800	+0.878%	+11.629%
2021-01-15	15.9400	15.9400	15.9400	15.9400	-0.932%	+12.610%
2021-01-14	16.0900	16.0900	16.0900	16.0900	-0.372%	+11.560%
2021-01-13	16.1500	16.1500	16.1500	16.1500	+0.311%	+11.146%
2021-01-12	16.1000	16.1000	16.1000	16.1000	-0.062%	+11.491%
2021-01-11	16.1100	16.1100	16.1100	16.1100	-0.739%	+11.421%
2021-01-08	16.2300	16.2300	16.2300	16.2300	+0.620%	+10.598%
2021-01-07	16.1300	16.1300	16.1300	16.1300	+1.574%	+11.283%
2021-01-06	15.8800	15.8800	15.8800	15.8800	+0.570%	+13.035%
2021-01-05	15.7900	15.7900	15.7900	15.7900	+0.895%	+13.680%
2021-01-04	15.6500	15.6500	15.6500	15.6500	-1.262%	+14.696%
2020-12-31	15.8500	15.8500	15.8500	15.8500	+0.444%	+13.249%
2020-12-30	15.7800	15.7800	15.7800	15.7800	0.000%	+13.752%
2020-12-29	15.7800	15.7800	15.7800	15.7800	-0.127%	+13.752%
2020-12-28	15.8000	15.8000	15.8000	15.8000	+0.894%	+13.608%
2020-12-24	15.6600	15.6600	15.6600	15.6600	+0.449%	+14.623%
2020-12-23	15.5900	15.5900	15.5900	15.5900	-0.128%	+15.138%
2020-12-22	15.6100	15.6100	15.6100	15.6100	-0.064%	+14.990%
2020-12-21	15.6200	15.6200	15.6200	15.6200	+0.192%	+14.917%
2020-12-18	15.5900	15.5900	15.5900	15.5900	-0.447%	+15.138%
2020-12-17	15.6600	15.6600	15.6600	15.6600	+0.837%	+14.623%
2020-12-16	15.5300	15.5300	15.5300	15.5300	+0.388%	+15.583%
2020-12-15	15.4700	15.4700	15.4700	15.4700	+1.243%	+16.031%
2020-12-14	15.2800	15.2800	15.2800	15.2800	-0.261%	+17.474%
2020-12-11	15.3200	15.3200	15.3200	15.3200	-0.519%	+17.167%
2020-12-10	15.4000	15.4000	15.4000	15.4000	-0.130%	+16.558%
2020-12-09	15.4200	15.4200	15.4200	15.4200	-0.963%	+16.407%
2020-12-08	15.5700	15.5700	15.5700	15.5700	+0.193%	+15.286%
2020-12-07	15.5400	15.5400	15.5400	15.5400	-0.129%	+15.508%
2020-12-04	15.5600	15.5600	15.5600	15.5600	+1.105%	+15.360%
2020-12-03	15.3900	15.3900	15.3900	15.3900	-3.329%	+16.634%
2020-12-02	15.9200	15.9200	15.9200	15.9200	-0.063%	+12.751%
2020-12-01	15.9300	15.9300	15.9300	15.9300	+1.079%	+12.680%
2020-11-30	15.7600	15.7600	15.7600	15.7600	-0.316%	+13.896%
2020-11-27	15.8100	15.8100	15.8100	15.8100	+0.317%	+13.536%
2020-11-26	15.7600	15.7600	15.7600	15.7600	0.000%	+13.896%
2020-11-25	15.7600	15.7600	15.7600	15.7600	-0.127%	+13.896%
2020-11-24	15.7800	15.7800	15.7800	15.7800	+1.414%	+13.752%
2020-11-23	15.5600	15.5600	15.5600	15.5600	+0.452%	+15.360%
2020-11-20	15.4900	15.4900	15.4900	15.4900	-0.705%	+15.881%
2020-11-19	15.6000	15.6000	15.6000	15.6000	+0.645%	+15.064%
2020-11-18	15.5000	15.5000	15.5000	15.5000	-0.768%	+15.806%
2020-11-17	15.6200	15.6200	15.6200	15.6200	-0.255%	+14.917%
2020-11-16	15.6600	15.6600	15.6600	15.6600	+0.837%	+14.623%
2020-11-13	15.5300	15.5300	15.5300	15.5300	+1.305%	+15.583%
2020-11-12	15.3300	15.3300	15.3300	15.3300	-0.905%	+17.091%
2020-11-11	15.4700	15.4700	15.4700	15.4700	+1.376%	+16.031%
2020-11-10	15.2600	15.2600	15.2600	15.2600	-1.038%	+17.628%
2020-11-09	15.4200	15.4200	15.4200	15.4200	+0.391%	+16.407%
2020-11-06	15.3600	15.3600	15.3600	15.3600	+0.196%	+16.862%
2020-11-05	15.3300	15.3300	15.3300	15.3300	+2.748%	+17.091%
2020-11-04	14.9200	14.9200	14.9200	14.9200	+2.192%	+20.308%
2020-11-03	14.6000	14.6000	14.6000	14.6000	+1.742%	+22.945%
2020-11-02	14.3500	14.3500	14.3500	14.3500	+0.985%	+25.087%
2020-10-30	14.2100	14.2100	14.2100	14.2100	-1.388%	+26.319%
2020-10-29	14.4100	14.4100	14.4100	14.4100	+0.699%	+24.566%
2020-10-28	14.3100	14.3100	14.3100	14.3100	-3.311%	+25.437%
2020-10-27	14.8000	14.8000	14.8000	14.8000	0.000%	+21.284%
2020-10-26	14.8000	14.8000	14.8000	14.8000	-1.726%	+21.284%
2020-10-23	15.0600	15.0600	15.0600	15.0600	+0.333%	+19.190%
2020-10-22	15.0100	15.0100	15.0100	15.0100	+0.133%	+19.587%
2020-10-21	14.9900	14.9900	14.9900	14.9900	-0.266%	+19.746%
2020-10-20	15.0300	15.0300	15.0300	15.0300	+0.535%	+19.428%
2020-10-19	14.9500	14.9500	14.9500	14.9500	-1.580%	+20.067%
2020-10-16	15.1900	15.1900	15.1900	15.1900	0.000%	+18.170%
2020-10-15	15.1900	15.1900	15.1900	15.1900	-0.459%	+18.170%
2020-10-14	15.2600	15.2600	15.2600	15.2600	-0.651%	+17.628%
2020-10-13	15.3600	15.3600	15.3600	15.3600	-0.518%	+16.862%
2020-10-12	15.4400	15.4400	15.4400	15.4400	+1.646%	+16.256%
2020-10-09	15.1900	15.1900	15.1900	15.1900	+1.334%	+18.170%
2020-10-08	14.9900	14.9900	14.9900	14.9900	+0.672%	+19.746%
2020-10-07	14.8900	14.8900	14.8900	14.8900	+1.638%	+20.551%
2020-10-06	14.6500	14.6500	14.6500	14.6500	-1.347%	+22.526%
2020-10-05	14.8500	14.8500	14.8500	14.8500	+1.712%	+20.875%
2020-10-02	14.6000	14.6000	14.6000	14.6000	-1.218%	+22.945%

.dark-mode .yfNZbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfNZbp{ color: #333333; background-color: white; border: 2px solid #333333; }DTCAXBNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Amf NASDAQ

DTCAX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS A
mf NASDAQ