Dark

DTBRX
PGIM TOTAL RETURN BOND FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

13.45USD+0.749%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4500	13.4500	13.4500	13.4500	+0.749%	0.000%
2022-03-25	13.3500	13.3500	13.3500	13.3500	-0.596%	+0.749%
2022-03-24	13.4300	13.4300	13.4300	13.4300	-0.297%	+0.149%
2022-03-23	13.4700	13.4700	13.4700	13.4700	+0.522%	-0.148%
2022-03-22	13.4000	13.4000	13.4000	13.4000	-0.446%	+0.373%
2022-03-21	13.4600	13.4600	13.4600	13.4600	-0.811%	-0.074%
2022-03-18	13.5700	13.5700	13.5700	13.5700	+0.296%	-0.884%
2022-03-17	13.5300	13.5300	13.5300	13.5300	+0.222%	-0.591%
2022-03-16	13.5000	13.5000	13.5000	13.5000	+0.297%	-0.370%
2022-03-15	13.4600	13.4600	13.4600	13.4600	-0.074%	-0.074%
2022-03-14	13.4700	13.4700	13.4700	13.4700	-0.956%	-0.148%
2022-03-11	13.6000	13.6000	13.6000	13.6000	0.000%	-1.103%
2022-03-10	13.6000	13.6000	13.6000	13.6000	-0.512%	-1.103%
2022-03-09	13.6700	13.6700	13.6700	13.6700	-0.292%	-1.609%
2022-03-08	13.7100	13.7100	13.7100	13.7100	-0.724%	-1.896%
2022-03-07	13.8100	13.8100	13.8100	13.8100	-0.504%	-2.607%
2022-03-04	13.8800	13.8800	13.8800	13.8800	+0.362%	-3.098%
2022-03-03	13.8300	13.8300	13.8300	13.8300	+0.290%	-2.748%
2022-03-02	13.7900	13.7900	13.7900	13.7900	-1.147%	-2.466%
2022-03-01	13.9500	13.9500	13.9500	13.9500	+1.307%	-3.584%
2022-02-25	13.7700	13.7700	13.7700	13.7700	+0.073%	-2.324%
2022-02-24	13.7600	13.7600	13.7600	13.7600	-0.290%	-2.253%
2022-02-23	13.8000	13.8000	13.8000	13.8000	-0.433%	-2.536%
2022-02-22	13.8600	13.8600	13.8600	13.8600	-0.144%	-2.958%
2022-02-18	13.8800	13.8800	13.8800	13.8800	+0.217%	-3.098%
2022-02-17	13.8500	13.8500	13.8500	13.8500	+0.145%	-2.888%
2022-02-16	13.8300	13.8300	13.8300	13.8300	+0.072%	-2.748%
2022-02-15	13.8200	13.8200	13.8200	13.8200	-0.289%	-2.677%
2022-02-14	13.8600	13.8600	13.8600	13.8600	-0.574%	-2.958%
2022-02-11	13.9400	13.9400	13.9400	13.9400	+0.432%	-3.515%
2022-02-10	13.8800	13.8800	13.8800	13.8800	-0.786%	-3.098%
2022-02-09	13.9900	13.9900	13.9900	13.9900	+0.143%	-3.860%
2022-02-08	13.9700	13.9700	13.9700	13.9700	-0.286%	-3.722%
2022-02-07	14.0100	14.0100	14.0100	14.0100	-0.071%	-3.997%
2022-02-04	14.0200	14.0200	14.0200	14.0200	-0.778%	-4.066%
2022-02-03	14.1300	14.1300	14.1300	14.1300	-0.493%	-4.812%
2022-02-02	14.2000	14.2000	14.2000	14.2000	+0.282%	-5.282%
2022-02-01	14.1600	14.1600	14.1600	14.1600	0.000%	-5.014%
2022-01-31	14.1600	14.1600	14.1600	14.1600	-0.071%	-5.014%
2022-01-28	14.1700	14.1700	14.1700	14.1700	0.000%	-5.081%
2022-01-27	14.1700	14.1700	14.1700	14.1700	+0.283%	-5.081%
2022-01-26	14.1300	14.1300	14.1300	14.1300	-0.423%	-4.812%
2022-01-25	14.1900	14.1900	14.1900	14.1900	-0.211%	-5.215%
2022-01-24	14.2200	14.2200	14.2200	14.2200	-0.211%	-5.415%
2022-01-21	14.2500	14.2500	14.2500	14.2500	+0.281%	-5.614%
2022-01-20	14.2100	14.2100	14.2100	14.2100	+0.141%	-5.348%
2022-01-19	14.1900	14.1900	14.1900	14.1900	+0.283%	-5.215%
2022-01-18	14.1500	14.1500	14.1500	14.1500	-0.771%	-4.947%
2022-01-14	14.2600	14.2600	14.2600	14.2600	-0.488%	-5.680%
2022-01-13	14.3300	14.3300	14.3300	14.3300	+0.140%	-6.141%
2022-01-12	14.3100	14.3100	14.3100	14.3100	+0.070%	-6.010%
2022-01-11	14.3000	14.3000	14.3000	14.3000	+0.210%	-5.944%
2022-01-10	14.2700	14.2700	14.2700	14.2700	-0.140%	-5.746%
2022-01-07	14.2900	14.2900	14.2900	14.2900	-0.349%	-5.878%
2022-01-06	14.3400	14.3400	14.3400	14.3400	-0.139%	-6.206%
2022-01-05	14.3600	14.3600	14.3600	14.3600	-0.208%	-6.337%
2022-01-04	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.532%
2022-01-03	14.4200	14.4200	14.4200	14.4200	-0.893%	-6.727%
2021-12-31	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.560%
2021-12-30	14.5400	14.5400	14.5400	14.5400	+0.276%	-7.497%
2021-12-29	14.5000	14.5000	14.5000	14.5000	-0.412%	-7.241%
2021-12-28	14.5600	14.5600	14.5600	14.5600	0.000%	-7.624%
2021-12-27	14.5600	14.5600	14.5600	14.5600	+0.138%	-7.624%
2021-12-23	14.5400	14.5400	14.5400	14.5400	-0.547%	-7.497%
2021-12-22	14.6200	14.6200	14.6200	14.6200	+0.206%	-8.003%
2021-12-21	14.5900	14.5900	14.5900	14.5900	-0.205%	-7.814%
2021-12-20	14.6200	14.6200	14.6200	14.6200	-0.205%	-8.003%
2021-12-17	14.6500	14.6500	14.6500	14.6500	+0.137%	-8.191%
2021-12-16	14.6300	14.6300	14.6300	14.6300	+0.205%	-8.066%
2021-12-15	14.6000	14.6000	14.6000	14.6000	-0.205%	-7.877%
2021-12-14	14.6300	14.6300	14.6300	14.6300	-0.205%	-8.066%
2021-12-13	14.6600	14.6600	14.6600	14.6600	+0.411%	-8.254%
2021-12-10	14.6000	14.6000	14.6000	14.6000	-0.068%	-7.877%
2021-12-09	14.6100	14.6100	14.6100	14.6100	+0.137%	-7.940%
2021-12-08	14.5900	14.5900	14.5900	14.5900	-0.410%	-7.814%
2021-12-07	14.6500	14.6500	14.6500	14.6500	-0.068%	-8.191%
2021-12-06	14.6600	14.6600	14.6600	14.6600	-0.408%	-8.254%
2021-12-03	14.7200	14.7200	14.7200	14.7200	+0.615%	-8.628%
2021-12-02	14.6300	14.6300	14.6300	14.6300	-0.068%	-8.066%
2021-12-01	14.6400	14.6400	14.6400	14.6400	+0.137%	-8.128%
2021-11-30	14.6200	14.6200	14.6200	14.6200	+0.481%	-8.003%
2021-11-29	14.5500	14.5500	14.5500	14.5500	-0.206%	-7.560%
2021-11-26	14.5800	14.5800	14.5800	14.5800	+0.691%	-7.750%
2021-11-24	14.4800	14.4800	14.4800	14.4800	+0.277%	-7.113%
2021-11-23	14.4400	14.4400	14.4400	14.4400	-0.482%	-6.856%
2021-11-22	14.5100	14.5100	14.5100	14.5100	-0.548%	-7.305%
2021-11-19	14.5900	14.5900	14.5900	14.5900	+0.275%	-7.814%
2021-11-18	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.560%
2021-11-17	14.5400	14.5400	14.5400	14.5400	+0.207%	-7.497%
2021-11-16	14.5100	14.5100	14.5100	14.5100	-0.138%	-7.305%
2021-11-15	14.5300	14.5300	14.5300	14.5300	-0.411%	-7.433%
2021-11-12	14.5900	14.5900	14.5900	14.5900	-0.273%	-7.814%
2021-11-11	14.6300	14.6300	14.6300	14.6300	0.000%	-8.066%
2021-11-10	14.6300	14.6300	14.6300	14.6300	-0.746%	-8.066%
2021-11-09	14.7400	14.7400	14.7400	14.7400	+0.340%	-8.752%
2021-11-08	14.6900	14.6900	14.6900	14.6900	-0.136%	-8.441%
2021-11-05	14.7100	14.7100	14.7100	14.7100	+0.547%	-8.566%
2021-11-04	14.6300	14.6300	14.6300	14.6300	+0.343%	-8.066%
2021-11-03	14.5800	14.5800	14.5800	14.5800	-0.205%	-7.750%
2021-11-02	14.6100	14.6100	14.6100	14.6100	+0.206%	-7.940%
2021-11-01	14.5800	14.5800	14.5800	14.5800	-0.274%	-7.750%
2021-10-29	14.6200	14.6200	14.6200	14.6200	+0.068%	-8.003%
2021-10-28	14.6100	14.6100	14.6100	14.6100	-0.273%	-7.940%
2021-10-27	14.6500	14.6500	14.6500	14.6500	+0.618%	-8.191%
2021-10-26	14.5600	14.5600	14.5600	14.5600	+0.138%	-7.624%
2021-10-25	14.5400	14.5400	14.5400	14.5400	+0.069%	-7.497%
2021-10-22	14.5300	14.5300	14.5300	14.5300	+0.207%	-7.433%
2021-10-21	14.5000	14.5000	14.5000	14.5000	-0.206%	-7.241%
2021-10-20	14.5300	14.5300	14.5300	14.5300	-0.137%	-7.433%
2021-10-19	14.5500	14.5500	14.5500	14.5500	-0.411%	-7.560%
2021-10-18	14.6100	14.6100	14.6100	14.6100	0.000%	-7.940%
2021-10-15	14.6100	14.6100	14.6100	14.6100	-0.273%	-7.940%
2021-10-14	14.6500	14.6500	14.6500	14.6500	+0.205%	-8.191%
2021-10-13	14.6200	14.6200	14.6200	14.6200	+0.343%	-8.003%
2021-10-12	14.5700	14.5700	14.5700	14.5700	+0.206%	-7.687%
2021-10-11	14.5400	14.5400	14.5400	14.5400	-0.069%	-7.497%
2021-10-08	14.5500	14.5500	14.5500	14.5500	-0.274%	-7.560%
2021-10-07	14.5900	14.5900	14.5900	14.5900	-0.273%	-7.814%
2021-10-06	14.6300	14.6300	14.6300	14.6300	0.000%	-8.066%
2021-10-05	14.6300	14.6300	14.6300	14.6300	-0.273%	-8.066%
2021-10-04	14.6700	14.6700	14.6700	14.6700	-0.136%	-8.316%
2021-10-01	14.6900	14.6900	14.6900	14.6900	+0.273%	-8.441%
2021-09-30	14.6500	14.6500	14.6500	14.6500	-0.068%	-8.191%
2021-09-29	14.6600	14.6600	14.6600	14.6600	+0.068%	-8.254%
2021-09-28	14.6500	14.6500	14.6500	14.6500	-0.543%	-8.191%
2021-09-27	14.7300	14.7300	14.7300	14.7300	-0.136%	-8.690%
2021-09-24	14.7500	14.7500	14.7500	14.7500	-0.270%	-8.814%
2021-09-23	14.7900	14.7900	14.7900	14.7900	-0.605%	-9.060%
2021-09-22	14.8800	14.8800	14.8800	14.8800	+0.135%	-9.610%
2021-09-21	14.8600	14.8600	14.8600	14.8600	0.000%	-9.489%
2021-09-20	14.8600	14.8600	14.8600	14.8600	+0.270%	-9.489%
2021-09-17	14.8200	14.8200	14.8200	14.8200	-0.202%	-9.244%
2021-09-16	14.8500	14.8500	14.8500	14.8500	-0.202%	-9.428%
2021-09-15	14.8800	14.8800	14.8800	14.8800	-0.067%	-9.610%
2021-09-14	14.8900	14.8900	14.8900	14.8900	+0.269%	-9.671%
2021-09-13	14.8500	14.8500	14.8500	14.8500	+0.202%	-9.428%
2021-09-10	14.8200	14.8200	14.8200	14.8200	-0.202%	-9.244%
2021-09-09	14.8500	14.8500	14.8500	14.8500	+0.270%	-9.428%
2021-09-08	14.8100	14.8100	14.8100	14.8100	+0.135%	-9.183%
2021-09-07	14.7900	14.7900	14.7900	14.7900	-0.270%	-9.060%
2021-09-03	14.8300	14.8300	14.8300	14.8300	-0.269%	-9.305%
2021-09-02	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.549%
2021-09-01	14.8500	14.8500	14.8500	14.8500	0.000%	-9.428%
2021-08-31	14.8500	14.8500	14.8500	14.8500	-0.134%	-9.428%
2021-08-30	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.549%
2021-08-27	14.8500	14.8500	14.8500	14.8500	+0.202%	-9.428%
2021-08-26	14.8200	14.8200	14.8200	14.8200	+0.068%	-9.244%
2021-08-25	14.8100	14.8100	14.8100	14.8100	-0.269%	-9.183%
2021-08-24	14.8500	14.8500	14.8500	14.8500	-0.134%	-9.428%
2021-08-23	14.8700	14.8700	14.8700	14.8700	0.000%	-9.549%
2021-08-20	14.8700	14.8700	14.8700	14.8700	0.000%	-9.549%
2021-08-19	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.549%
2021-08-18	14.8500	14.8500	14.8500	14.8500	0.000%	-9.428%
2021-08-17	14.8500	14.8500	14.8500	14.8500	-0.067%	-9.428%
2021-08-16	14.8600	14.8600	14.8600	14.8600	+0.135%	-9.489%
2021-08-13	14.8400	14.8400	14.8400	14.8400	+0.474%	-9.367%
2021-08-12	14.7700	14.7700	14.7700	14.7700	-0.068%	-8.937%
2021-08-11	14.7800	14.7800	14.7800	14.7800	0.000%	-8.999%
2021-08-10	14.7800	14.7800	14.7800	14.7800	-0.203%	-8.999%
2021-08-09	14.8100	14.8100	14.8100	14.8100	-0.135%	-9.183%
2021-08-06	14.8300	14.8300	14.8300	14.8300	-0.537%	-9.305%
2021-08-05	14.9100	14.9100	14.9100	14.9100	-0.268%	-9.792%
2021-08-04	14.9500	14.9500	14.9500	14.9500	0.000%	-10.033%
2021-08-03	14.9500	14.9500	14.9500	14.9500	-0.067%	-10.033%
2021-08-02	14.9600	14.9600	14.9600	14.9600	+0.335%	-10.094%
2021-07-30	14.9100	14.9100	14.9100	14.9100	+0.134%	-9.792%
2021-07-29	14.8900	14.8900	14.8900	14.8900	-0.134%	-9.671%
2021-07-28	14.9100	14.9100	14.9100	14.9100	-0.067%	-9.792%
2021-07-27	14.9200	14.9200	14.9200	14.9200	+0.269%	-9.853%
2021-07-26	14.8800	14.8800	14.8800	14.8800	-0.067%	-9.610%
2021-07-23	14.8900	14.8900	14.8900	14.8900	-0.134%	-9.671%
2021-07-22	14.9100	14.9100	14.9100	14.9100	+0.202%	-9.792%
2021-07-21	14.8800	14.8800	14.8800	14.8800	-0.335%	-9.610%
2021-07-20	14.9300	14.9300	14.9300	14.9300	-0.134%	-9.913%
2021-07-19	14.9500	14.9500	14.9500	14.9500	+0.606%	-10.033%
2021-07-16	14.8600	14.8600	14.8600	14.8600	-0.067%	-9.489%
2021-07-15	14.8700	14.8700	14.8700	14.8700	+0.270%	-9.549%
2021-07-14	14.8300	14.8300	14.8300	14.8300	+0.338%	-9.305%
2021-07-13	14.7800	14.7800	14.7800	14.7800	-0.270%	-8.999%
2021-07-12	14.8200	14.8200	14.8200	14.8200	0.000%	-9.244%
2021-07-06	14.8200	14.8200	14.8200	14.8200	+0.339%	-9.244%
2021-07-02	14.7700	14.7700	14.7700	14.7700	+0.272%	-8.937%
2021-07-01	14.7300	14.7300	14.7300	14.7300	-0.136%	-8.690%
2021-06-30	14.7500	14.7500	14.7500	14.7500	+0.136%	-8.814%
2021-06-29	14.7300	14.7300	14.7300	14.7300	+0.068%	-8.690%
2021-06-28	14.7200	14.7200	14.7200	14.7200	+0.341%	-8.628%
2021-06-25	14.6700	14.6700	14.6700	14.6700	-0.272%	-8.316%
2021-06-24	14.7100	14.7100	14.7100	14.7100	0.000%	-8.566%
2021-06-23	14.7100	14.7100	14.7100	14.7100	-0.068%	-8.566%
2021-06-22	14.7200	14.7200	14.7200	14.7200	0.000%	-8.628%
2021-06-21	14.7200	14.7200	14.7200	14.7200	-0.339%	-8.628%
2021-06-18	14.7700	14.7700	14.7700	14.7700	+0.408%	-8.937%
2021-06-17	14.7100	14.7100	14.7100	14.7100	+0.341%	-8.566%
2021-06-16	14.6600	14.6600	14.6600	14.6600	-0.272%	-8.254%
2021-06-15	14.7000	14.7000	14.7000	14.7000	0.000%	-8.503%
2021-06-14	14.7000	14.7000	14.7000	14.7000	-0.271%	-8.503%
2021-06-11	14.7400	14.7400	14.7400	14.7400	-0.068%	-8.752%
2021-06-10	14.7500	14.7500	14.7500	14.7500	+0.272%	-8.814%
2021-06-09	14.7100	14.7100	14.7100	14.7100	+0.273%	-8.566%
2021-06-08	14.6700	14.6700	14.6700	14.6700	+0.273%	-8.316%
2021-06-07	14.6300	14.6300	14.6300	14.6300	-0.068%	-8.066%
2021-06-04	14.6400	14.6400	14.6400	14.6400	+0.480%	-8.128%
2021-06-03	14.5700	14.5700	14.5700	14.5700	-0.205%	-7.687%
2021-06-02	14.6000	14.6000	14.6000	14.6000	+0.137%	-7.877%
2021-06-01	14.5800	14.5800	14.5800	14.5800	-0.137%	-7.750%
2021-05-28	14.6000	14.6000	14.6000	14.6000	+0.137%	-7.877%
2021-05-27	14.5800	14.5800	14.5800	14.5800	-0.137%	-7.750%
2021-05-26	14.6000	14.6000	14.6000	14.6000	+0.344%	-7.877%
2021-05-24	14.5500	14.5500	14.5500	14.5500	+0.138%	-7.560%
2021-05-21	14.5300	14.5300	14.5300	14.5300	+0.069%	-7.433%
2021-05-20	14.5200	14.5200	14.5200	14.5200	+0.346%	-7.369%
2021-05-19	14.4700	14.4700	14.4700	14.4700	-0.207%	-7.049%
2021-05-18	14.5000	14.5000	14.5000	14.5000	-0.069%	-7.241%
2021-05-17	14.5100	14.5100	14.5100	14.5100	0.000%	-7.305%
2021-05-14	14.5100	14.5100	14.5100	14.5100	+0.207%	-7.305%
2021-05-13	14.4800	14.4800	14.4800	14.4800	+0.208%	-7.113%
2021-05-12	14.4500	14.4500	14.4500	14.4500	-0.482%	-6.920%
2021-05-11	14.5200	14.5200	14.5200	14.5200	-0.275%	-7.369%
2021-05-10	14.5600	14.5600	14.5600	14.5600	-0.206%	-7.624%
2021-05-07	14.5900	14.5900	14.5900	14.5900	0.000%	-7.814%
2021-05-06	14.5900	14.5900	14.5900	14.5900	+0.137%	-7.814%
2021-05-05	14.5700	14.5700	14.5700	14.5700	+0.069%	-7.687%
2021-05-04	14.5600	14.5600	14.5600	14.5600	+0.138%	-7.624%
2021-05-03	14.5400	14.5400	14.5400	14.5400	+0.069%	-7.497%
2021-04-30	14.5300	14.5300	14.5300	14.5300	+0.069%	-7.433%
2021-04-29	14.5200	14.5200	14.5200	14.5200	-0.069%	-7.369%
2021-04-28	14.5300	14.5300	14.5300	14.5300	0.000%	-7.433%
2021-04-27	14.5300	14.5300	14.5300	14.5300	-0.343%	-7.433%
2021-04-26	14.5800	14.5800	14.5800	14.5800	0.000%	-7.750%
2021-04-23	14.5800	14.5800	14.5800	14.5800	0.000%	-7.750%
2021-04-22	14.5800	14.5800	14.5800	14.5800	+0.137%	-7.750%
2021-04-21	14.5600	14.5600	14.5600	14.5600	0.000%	-7.624%
2021-04-20	14.5600	14.5600	14.5600	14.5600	+0.138%	-7.624%
2021-04-19	14.5400	14.5400	14.5400	14.5400	-0.137%	-7.497%
2021-04-16	14.5600	14.5600	14.5600	14.5600	-0.274%	-7.624%
2021-04-15	14.6000	14.6000	14.6000	14.6000	+0.620%	-7.877%
2021-04-14	14.5100	14.5100	14.5100	14.5100	-0.069%	-7.305%
2021-04-13	14.5200	14.5200	14.5200	14.5200	+0.276%	-7.369%
2021-04-12	14.4800	14.4800	14.4800	14.4800	-0.069%	-7.113%
2021-04-09	14.4900	14.4900	14.4900	14.4900	-0.207%	-7.177%
2021-04-08	14.5200	14.5200	14.5200	14.5200	+0.276%	-7.369%
2021-04-07	14.4800	14.4800	14.4800	14.4800	-0.069%	-7.113%
2021-04-06	14.4900	14.4900	14.4900	14.4900	+0.416%	-7.177%
2021-04-05	14.4300	14.4300	14.4300	14.4300	-0.207%	-6.791%
2021-04-01	14.4600	14.4600	14.4600	14.4600	+0.417%	-6.985%
2021-03-31	14.4000	14.4000	14.4000	14.4000	0.000%	-6.597%
2021-03-30	14.4000	14.4000	14.4000	14.4000	0.000%	-6.597%
2021-03-29	14.4000	14.4000	14.4000	14.4000	-0.277%	-6.597%
2021-03-26	14.4400	14.4400	14.4400	14.4400	-0.138%	-6.856%
2021-03-25	14.4600	14.4600	14.4600	14.4600	-0.138%	-6.985%
2021-03-24	14.4800	14.4800	14.4800	14.4800	+0.138%	-7.113%
2021-03-23	14.4600	14.4600	14.4600	14.4600	+0.208%	-6.985%
2021-03-22	14.4300	14.4300	14.4300	14.4300	+0.278%	-6.791%
2021-03-19	14.3900	14.3900	14.3900	14.3900	0.000%	-6.532%
2021-03-18	14.3900	14.3900	14.3900	14.3900	-0.346%	-6.532%
2021-03-17	14.4400	14.4400	14.4400	14.4400	-0.207%	-6.856%
2021-03-16	14.4700	14.4700	14.4700	14.4700	0.000%	-7.049%
2021-03-15	14.4700	14.4700	14.4700	14.4700	+0.138%	-7.049%
2021-03-12	14.4500	14.4500	14.4500	14.4500	-0.687%	-6.920%
2021-03-11	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.560%
2021-03-10	14.5400	14.5400	14.5400	14.5400	+0.207%	-7.497%
2021-03-09	14.5100	14.5100	14.5100	14.5100	+0.346%	-7.305%
2021-03-08	14.4600	14.4600	14.4600	14.4600	-0.482%	-6.985%
2021-03-05	14.5300	14.5300	14.5300	14.5300	-0.137%	-7.433%
2021-03-04	14.5500	14.5500	14.5500	14.5500	-0.411%	-7.560%
2021-03-03	14.6100	14.6100	14.6100	14.6100	-0.341%	-7.940%
2021-03-02	14.6600	14.6600	14.6600	14.6600	+0.068%	-8.254%
2021-03-01	14.6500	14.6500	14.6500	14.6500	-0.136%	-8.191%
2021-02-26	14.6700	14.6700	14.6700	14.6700	+0.617%	-8.316%
2021-02-25	14.5800	14.5800	14.5800	14.5800	-0.816%	-7.750%
2021-02-24	14.7000	14.7000	14.7000	14.7000	-0.136%	-8.503%
2021-02-23	14.7200	14.7200	14.7200	14.7200	-0.068%	-8.628%
2021-02-22	14.7300	14.7300	14.7300	14.7300	-0.406%	-8.690%
2021-02-19	14.7900	14.7900	14.7900	14.7900	-0.404%	-9.060%
2021-02-18	14.8500	14.8500	14.8500	14.8500	-0.067%	-9.428%
2021-02-17	14.8600	14.8600	14.8600	14.8600	+0.135%	-9.489%
2021-02-16	14.8400	14.8400	14.8400	14.8400	-0.536%	-9.367%
2021-02-12	14.9200	14.9200	14.9200	14.9200	-0.401%	-9.853%
2021-02-11	14.9800	14.9800	14.9800	14.9800	-0.133%	-10.214%
2021-02-10	15.0000	15.0000	15.0000	15.0000	+0.267%	-10.333%
2021-02-09	14.9600	14.9600	14.9600	14.9600	0.000%	-10.094%
2021-02-08	14.9600	14.9600	14.9600	14.9600	+0.134%	-10.094%
2021-02-05	14.9400	14.9400	14.9400	14.9400	-0.200%	-9.973%
2021-02-04	14.9700	14.9700	14.9700	14.9700	0.000%	-10.154%
2021-02-03	14.9700	14.9700	14.9700	14.9700	-0.200%	-10.154%
2021-02-02	15.0000	15.0000	15.0000	15.0000	-0.133%	-10.333%
2021-02-01	15.0200	15.0200	15.0200	15.0200	+0.133%	-10.453%
2021-01-29	15.0000	15.0000	15.0000	15.0000	-0.200%	-10.333%
2021-01-28	15.0300	15.0300	15.0300	15.0300	-0.199%	-10.512%
2021-01-27	15.0600	15.0600	15.0600	15.0600	+0.066%	-10.691%
2021-01-26	15.0500	15.0500	15.0500	15.0500	0.000%	-10.631%
2021-01-25	15.0500	15.0500	15.0500	15.0500	+0.266%	-10.631%
2021-01-22	15.0100	15.0100	15.0100	15.0100	0.000%	-10.393%
2021-01-21	15.0100	15.0100	15.0100	15.0100	-0.199%	-10.393%
2021-01-20	15.0400	15.0400	15.0400	15.0400	+0.067%	-10.572%
2021-01-19	15.0300	15.0300	15.0300	15.0300	+0.133%	-10.512%
2021-01-15	15.0100	15.0100	15.0100	15.0100	+0.067%	-10.393%
2021-01-14	15.0000	15.0000	15.0000	15.0000	-0.133%	-10.333%
2021-01-13	15.0200	15.0200	15.0200	15.0200	+0.334%	-10.453%
2021-01-12	14.9700	14.9700	14.9700	14.9700	0.000%	-10.154%
2021-01-11	14.9700	14.9700	14.9700	14.9700	-0.133%	-10.154%
2021-01-08	14.9900	14.9900	14.9900	14.9900	-0.133%	-10.274%
2021-01-07	15.0100	15.0100	15.0100	15.0100	-0.133%	-10.393%
2021-01-06	15.0300	15.0300	15.0300	15.0300	-0.595%	-10.512%
2021-01-05	15.1200	15.1200	15.1200	15.1200	-0.264%	-11.045%
2021-01-04	15.1600	15.1600	15.1600	15.1600	-0.132%	-11.280%
2020-12-31	15.1800	15.1800	15.1800	15.1800	+0.066%	-11.397%
2020-12-30	15.1700	15.1700	15.1700	15.1700	+0.132%	-11.338%
2020-12-29	15.1500	15.1500	15.1500	15.1500	+0.066%	-11.221%
2020-12-28	15.1400	15.1400	15.1400	15.1400	0.000%	-11.162%
2020-12-24	15.1400	15.1400	15.1400	15.1400	+0.199%	-11.162%
2020-12-23	15.1100	15.1100	15.1100	15.1100	-0.132%	-10.986%
2020-12-22	15.1300	15.1300	15.1300	15.1300	+0.132%	-11.104%
2020-12-21	15.1100	15.1100	15.1100	15.1100	0.000%	-10.986%
2020-12-18	15.1100	15.1100	15.1100	15.1100	-0.132%	-10.986%
2020-12-17	15.1300	15.1300	15.1300	15.1300	0.000%	-11.104%
2020-12-16	15.1300	15.1300	15.1300	15.1300	+0.066%	-11.104%
2020-12-15	15.1200	15.1200	15.1200	15.1200	-0.066%	-11.045%
2020-12-14	15.1300	15.1300	15.1300	15.1300	0.000%	-11.104%
2020-12-11	15.1300	15.1300	15.1300	15.1300	+0.066%	-11.104%
2020-12-10	15.1200	15.1200	15.1200	15.1200	+0.332%	-11.045%
2020-12-09	15.0700	15.0700	15.0700	15.0700	-0.199%	-10.750%
2020-12-08	15.1000	15.1000	15.1000	15.1000	+0.066%	-10.927%
2020-12-07	15.0900	15.0900	15.0900	15.0900	+0.199%	-10.868%
2020-12-04	15.0600	15.0600	15.0600	15.0600	-0.331%	-10.691%
2020-12-03	15.1100	15.1100	15.1100	15.1100	+0.265%	-10.986%
2020-12-02	15.0700	15.0700	15.0700	15.0700	-0.066%	-10.750%
2020-12-01	15.0800	15.0800	15.0800	15.0800	-0.265%	-10.809%
2020-11-30	15.1200	15.1200	15.1200	15.1200	0.000%	-11.045%
2020-11-27	15.1200	15.1200	15.1200	15.1200	+0.265%	-11.045%
2020-11-26	15.0800	15.0800	15.0800	15.0800	0.000%	-10.809%
2020-11-25	15.0800	15.0800	15.0800	15.0800	0.000%	-10.809%
2020-11-24	15.0800	15.0800	15.0800	15.0800	-0.066%	-10.809%
2020-11-23	15.0900	15.0900	15.0900	15.0900	-0.132%	-10.868%
2020-11-20	15.1100	15.1100	15.1100	15.1100	+0.199%	-10.986%
2020-11-19	15.0800	15.0800	15.0800	15.0800	+0.199%	-10.809%
2020-11-18	15.0500	15.0500	15.0500	15.0500	+0.133%	-10.631%
2020-11-17	15.0300	15.0300	15.0300	15.0300	+0.200%	-10.512%
2020-11-16	15.0000	15.0000	15.0000	15.0000	+0.134%	-10.333%
2020-11-13	14.9800	14.9800	14.9800	14.9800	0.000%	-10.214%
2020-11-12	14.9800	14.9800	14.9800	14.9800	+0.402%	-10.214%
2020-11-11	14.9200	14.9200	14.9200	14.9200	+0.067%	-9.853%
2020-11-10	14.9100	14.9100	14.9100	14.9100	-0.201%	-9.792%
2020-11-09	14.9400	14.9400	14.9400	14.9400	-0.200%	-9.973%
2020-11-06	14.9700	14.9700	14.9700	14.9700	-0.200%	-10.154%
2020-11-05	15.0000	15.0000	15.0000	15.0000	+0.334%	-10.333%
2020-11-04	14.9500	14.9500	14.9500	14.9500	+0.877%	-10.033%
2020-11-03	14.8200	14.8200	14.8200	14.8200	0.000%	-9.244%
2020-11-02	14.8200	14.8200	14.8200	14.8200	+0.203%	-9.244%
2020-10-30	14.7900	14.7900	14.7900	14.7900	-0.270%	-9.060%
2020-10-29	14.8300	14.8300	14.8300	14.8300	-0.403%	-9.305%
2020-10-28	14.8900	14.8900	14.8900	14.8900	-0.201%	-9.671%
2020-10-27	14.9200	14.9200	14.9200	14.9200	+0.201%	-9.853%
2020-10-26	14.8900	14.8900	14.8900	14.8900	+0.134%	-9.671%
2020-10-23	14.8700	14.8700	14.8700	14.8700	+0.202%	-9.549%
2020-10-22	14.8400	14.8400	14.8400	14.8400	-0.269%	-9.367%
2020-10-21	14.8800	14.8800	14.8800	14.8800	-0.134%	-9.610%
2020-10-20	14.9000	14.9000	14.9000	14.9000	-0.201%	-9.732%
2020-10-19	14.9300	14.9300	14.9300	14.9300	-0.134%	-9.913%
2020-10-16	14.9500	14.9500	14.9500	14.9500	0.000%	-10.033%
2020-10-15	14.9500	14.9500	14.9500	14.9500	-0.200%	-10.033%
2020-10-14	14.9800	14.9800	14.9800	14.9800	+0.067%	-10.214%
2020-10-13	14.9700	14.9700	14.9700	14.9700	+0.335%	-10.154%
2020-10-12	14.9200	14.9200	14.9200	14.9200	0.000%	-9.853%
2020-10-09	14.9200	14.9200	14.9200	14.9200	+0.067%	-9.853%
2020-10-08	14.9100	14.9100	14.9100	14.9100	+0.202%	-9.792%
2020-10-07	14.8800	14.8800	14.8800	14.8800	-0.201%	-9.610%
2020-10-06	14.9100	14.9100	14.9100	14.9100	+0.202%	-9.792%
2020-10-05	14.8800	14.8800	14.8800	14.8800	-0.335%	-9.610%
2020-10-02	14.9300	14.9300	14.9300	14.9300	-0.134%	-9.913%

.dark-mode .srXNnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srXNnr{ color: #333333; background-color: white; border: 2px solid #333333; }DTBRXPGIM TOTAL RETURN BOND FUND CLASS Rmf NASDAQ

DTBRX
PGIM TOTAL RETURN BOND FUND CLASS R
mf NASDAQ