Dark

DSPIX
BNY MELLON INSTITUTIONAL S&P 500 STOCK INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

74.75USD+1.950%(+1.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	74.7500	74.7500	74.7500	74.7500	+1.950%	0.000%
2022-03-25	73.3200	73.3200	73.3200	73.3200	+0.507%	+1.950%
2022-03-24	72.9500	72.9500	72.9500	72.9500	+1.446%	+2.467%
2022-03-23	71.9100	71.9100	71.9100	71.9100	-1.223%	+3.949%
2022-03-22	72.8000	72.8000	72.8000	72.8000	+1.125%	+2.679%
2022-03-21	71.9900	71.9900	71.9900	71.9900	-0.042%	+3.834%
2022-03-18	72.0200	72.0200	72.0200	72.0200	+1.180%	+3.791%
2022-03-17	71.1800	71.1800	71.1800	71.1800	+1.237%	+5.015%
2022-03-16	70.3100	70.3100	70.3100	70.3100	+2.239%	+6.315%
2022-03-15	68.7700	68.7700	68.7700	68.7700	+2.139%	+8.696%
2022-03-14	67.3300	67.3300	67.3300	67.3300	-0.723%	+11.020%
2022-03-11	67.8200	67.8200	67.8200	67.8200	-1.281%	+10.218%
2022-03-10	68.7000	68.7000	68.7000	68.7000	-0.420%	+8.806%
2022-03-09	68.9900	68.9900	68.9900	68.9900	+2.572%	+8.349%
2022-03-08	67.2600	67.2600	67.2600	67.2600	-0.709%	+11.136%
2022-03-07	67.7400	67.7400	67.7400	67.7400	-2.951%	+10.348%
2022-03-04	69.8000	69.8000	69.8000	69.8000	-0.796%	+7.092%
2022-03-03	70.3600	70.3600	70.3600	70.3600	-0.509%	+6.239%
2022-03-02	70.7200	70.7200	70.7200	70.7200	+1.858%	+5.699%
2022-03-01	69.4300	69.4300	69.4300	69.4300	-1.546%	+7.662%
2022-02-28	70.5200	70.5200	70.5200	70.5200	-0.226%	+5.998%
2022-02-25	70.6800	70.6800	70.6800	70.6800	+2.227%	+5.758%
2022-02-24	69.1400	69.1400	69.1400	69.1400	+1.512%	+8.114%
2022-02-23	68.1100	68.1100	68.1100	68.1100	-1.845%	+9.749%
2022-02-22	69.3900	69.3900	69.3900	69.3900	-0.999%	+7.724%
2022-02-18	70.0900	70.0900	70.0900	70.0900	-0.708%	+6.649%
2022-02-17	70.5900	70.5900	70.5900	70.5900	-2.108%	+5.893%
2022-02-16	72.1100	72.1100	72.1100	72.1100	+0.097%	+3.661%
2022-02-15	72.0400	72.0400	72.0400	72.0400	+1.594%	+3.762%
2022-02-14	70.9100	70.9100	70.9100	70.9100	-0.379%	+5.415%
2022-02-11	71.1800	71.1800	71.1800	71.1800	-1.902%	+5.015%
2022-02-10	72.5600	72.5600	72.5600	72.5600	-1.787%	+3.018%
2022-02-09	73.8800	73.8800	73.8800	73.8800	+1.456%	+1.178%
2022-02-08	72.8200	72.8200	72.8200	72.8200	+0.845%	+2.650%
2022-02-07	72.2100	72.2100	72.2100	72.2100	-0.373%	+3.518%
2022-02-04	72.4800	72.4800	72.4800	72.4800	+0.541%	+3.132%
2022-02-03	72.0900	72.0900	72.0900	72.0900	-2.436%	+3.690%
2022-02-02	73.8900	73.8900	73.8900	73.8900	+0.943%	+1.164%
2022-02-01	73.2000	73.2000	73.2000	73.2000	+0.688%	+2.117%
2022-01-31	72.7000	72.7000	72.7000	72.7000	+1.878%	+2.820%
2022-01-28	71.3600	71.3600	71.3600	71.3600	+2.455%	+4.751%
2022-01-27	69.6500	69.6500	69.6500	69.6500	-0.543%	+7.322%
2022-01-26	70.0300	70.0300	70.0300	70.0300	-0.143%	+6.740%
2022-01-25	70.1300	70.1300	70.1300	70.1300	-1.225%	+6.588%
2022-01-24	71.0000	71.0000	71.0000	71.0000	+0.282%	+5.282%
2022-01-21	70.8000	70.8000	70.8000	70.8000	-1.898%	+5.579%
2022-01-20	72.1700	72.1700	72.1700	72.1700	-1.096%	+3.575%
2022-01-19	72.9700	72.9700	72.9700	72.9700	-0.964%	+2.439%
2022-01-18	73.6800	73.6800	73.6800	73.6800	-1.839%	+1.452%
2022-01-14	75.0600	75.0600	75.0600	75.0600	+0.080%	-0.413%
2022-01-13	75.0000	75.0000	75.0000	75.0000	-1.407%	-0.333%
2022-01-12	76.0700	76.0700	76.0700	76.0700	+0.277%	-1.735%
2022-01-11	75.8600	75.8600	75.8600	75.8600	+0.918%	-1.463%
2022-01-10	75.1700	75.1700	75.1700	75.1700	-0.146%	-0.559%
2022-01-07	75.2800	75.2800	75.2800	75.2800	-0.384%	-0.704%
2022-01-06	75.5700	75.5700	75.5700	75.5700	-0.093%	-1.085%
2022-01-05	75.6400	75.6400	75.6400	75.6400	-1.932%	-1.177%
2022-01-04	77.1300	77.1300	77.1300	77.1300	-0.065%	-3.086%
2022-01-03	77.1800	77.1800	77.1800	77.1800	+0.652%	-3.148%
2021-12-31	76.6800	76.6800	76.6800	76.6800	-0.260%	-2.517%
2021-12-30	76.8800	76.8800	76.8800	76.8800	-0.298%	-2.771%
2021-12-29	77.1100	77.1100	77.1100	77.1100	+0.143%	-3.061%
2021-12-28	77.0000	77.0000	77.0000	77.0000	-0.104%	-2.922%
2021-12-27	77.0800	77.0800	77.0800	77.0800	+1.394%	-3.023%
2021-12-23	76.0200	76.0200	76.0200	76.0200	+0.622%	-1.671%
2021-12-22	75.5500	75.5500	75.5500	75.5500	-9.931%	-1.059%
2021-12-21	83.8800	83.8800	83.8800	83.8800	+1.808%	-10.885%
2021-12-20	82.3900	82.3900	82.3900	82.3900	-1.152%	-9.273%
2021-12-17	83.3500	83.3500	83.3500	83.3500	-1.021%	-10.318%
2021-12-16	84.2100	84.2100	84.2100	84.2100	-0.871%	-11.234%
2021-12-15	84.9500	84.9500	84.9500	84.9500	+1.639%	-12.007%
2021-12-14	83.5800	83.5800	83.5800	83.5800	-0.736%	-10.565%
2021-12-13	84.2000	84.2000	84.2000	84.2000	-0.906%	-11.223%
2021-12-10	84.9700	84.9700	84.9700	84.9700	+0.950%	-12.028%
2021-12-09	84.1700	84.1700	84.1700	84.1700	-0.708%	-11.192%
2021-12-08	84.7700	84.7700	84.7700	84.7700	+0.320%	-11.820%
2021-12-07	84.5000	84.5000	84.5000	84.5000	+2.065%	-11.538%
2021-12-06	82.7900	82.7900	82.7900	82.7900	+1.173%	-9.711%
2021-12-03	81.8300	81.8300	81.8300	81.8300	-0.836%	-8.652%
2021-12-02	82.5200	82.5200	82.5200	82.5200	+1.438%	-9.416%
2021-12-01	81.3500	81.3500	81.3500	81.3500	-1.178%	-8.113%
2021-11-30	82.3200	82.3200	82.3200	82.3200	-1.883%	-9.196%
2021-11-29	83.9000	83.9000	83.9000	83.9000	+1.329%	-10.906%
2021-11-26	82.8000	82.8000	82.8000	82.8000	-2.278%	-9.722%
2021-11-24	84.7300	84.7300	84.7300	84.7300	+0.237%	-11.779%
2021-11-23	84.5300	84.5300	84.5300	84.5300	+0.166%	-11.570%
2021-11-22	84.3900	84.3900	84.3900	84.3900	-0.307%	-11.423%
2021-11-19	84.6500	84.6500	84.6500	84.6500	-0.142%	-11.695%
2021-11-18	84.7700	84.7700	84.7700	84.7700	+0.343%	-11.820%
2021-11-17	84.4800	84.4800	84.4800	84.4800	-0.236%	-11.518%
2021-11-16	84.6800	84.6800	84.6800	84.6800	+0.391%	-11.726%
2021-11-15	84.3500	84.3500	84.3500	84.3500	0.000%	-11.381%
2021-11-12	84.3500	84.3500	84.3500	84.3500	+0.728%	-11.381%
2021-11-11	83.7400	83.7400	83.7400	83.7400	+0.060%	-10.736%
2021-11-10	83.6900	83.6900	83.6900	83.6900	-0.806%	-10.682%
2021-11-09	84.3700	84.3700	84.3700	84.3700	-0.343%	-11.402%
2021-11-08	84.6600	84.6600	84.6600	84.6600	+0.095%	-11.706%
2021-11-05	84.5800	84.5800	84.5800	84.5800	+0.380%	-11.622%
2021-11-04	84.2600	84.2600	84.2600	84.2600	+0.429%	-11.286%
2021-11-03	83.9000	83.9000	83.9000	83.9000	+0.648%	-10.906%
2021-11-02	83.3600	83.3600	83.3600	83.3600	+0.084%	-10.329%
2021-11-01	83.2900	83.2900	83.2900	83.2900	+0.386%	-10.253%
2021-10-28	82.9700	82.9700	82.9700	82.9700	+0.986%	-9.907%
2021-10-27	82.1600	82.1600	82.1600	82.1600	-0.509%	-9.019%
2021-10-26	82.5800	82.5800	82.5800	82.5800	+0.182%	-9.482%
2021-10-25	82.4300	82.4300	82.4300	82.4300	+0.475%	-9.317%
2021-10-22	82.0400	82.0400	82.0400	82.0400	-0.110%	-8.886%
2021-10-21	82.1300	82.1300	82.1300	82.1300	+0.305%	-8.986%
2021-10-20	81.8800	81.8800	81.8800	81.8800	+0.368%	-8.708%
2021-10-19	81.5800	81.5800	81.5800	81.5800	+0.741%	-8.372%
2021-10-18	80.9800	80.9800	80.9800	80.9800	+0.335%	-7.693%
2021-10-15	80.7100	80.7100	80.7100	80.7100	+0.749%	-7.384%
2021-10-14	80.1100	80.1100	80.1100	80.1100	+1.714%	-6.691%
2021-10-13	78.7600	78.7600	78.7600	78.7600	+0.306%	-5.091%
2021-10-12	78.5200	78.5200	78.5200	78.5200	-0.241%	-4.801%
2021-10-11	78.7100	78.7100	78.7100	78.7100	-0.694%	-5.031%
2021-10-08	79.2600	79.2600	79.2600	79.2600	-0.189%	-5.690%
2021-10-07	79.4100	79.4100	79.4100	79.4100	+0.851%	-5.868%
2021-10-06	78.7400	78.7400	78.7400	78.7400	+0.408%	-5.067%
2021-10-05	78.4200	78.4200	78.4200	78.4200	+1.070%	-4.680%
2021-10-04	77.5900	77.5900	77.5900	77.5900	-1.298%	-3.660%
2021-10-01	78.6100	78.6100	78.6100	78.6100	+1.158%	-4.910%
2021-09-30	77.7100	77.7100	77.7100	77.7100	-1.195%	-3.809%
2021-09-29	78.6500	78.6500	78.6500	78.6500	+0.166%	-4.959%
2021-09-28	78.5200	78.5200	78.5200	78.5200	-2.021%	-4.801%
2021-09-27	80.1400	80.1400	80.1400	80.1400	-0.274%	-6.726%
2021-09-24	80.3600	80.3600	80.3600	80.3600	+0.137%	-6.981%
2021-09-23	80.2500	80.2500	80.2500	80.2500	+1.224%	-6.854%
2021-09-22	79.2800	79.2800	79.2800	79.2800	+0.942%	-5.714%
2021-09-21	78.5400	78.5400	78.5400	78.5400	-0.076%	-4.826%
2021-09-20	78.6000	78.6000	78.6000	78.6000	-1.689%	-4.898%
2021-09-17	79.9500	79.9500	79.9500	79.9500	-0.917%	-6.504%
2021-09-16	80.6900	80.6900	80.6900	80.6900	-0.161%	-7.362%
2021-09-15	80.8200	80.8200	80.8200	80.8200	+0.849%	-7.511%
2021-09-14	80.1400	80.1400	80.1400	80.1400	-0.546%	-6.726%
2021-09-13	80.5800	80.5800	80.5800	80.5800	+0.224%	-7.235%
2021-09-10	80.4000	80.4000	80.4000	80.4000	-0.765%	-7.027%
2021-09-09	81.0200	81.0200	81.0200	81.0200	-0.455%	-7.739%
2021-09-08	81.3900	81.3900	81.3900	81.3900	-0.123%	-8.158%
2021-09-07	81.4900	81.4900	81.4900	81.4900	-0.342%	-8.271%
2021-09-03	81.7700	81.7700	81.7700	81.7700	-0.037%	-8.585%
2021-09-02	81.8000	81.8000	81.8000	81.8000	+0.307%	-8.619%
2021-09-01	81.5500	81.5500	81.5500	81.5500	+0.037%	-8.338%
2021-08-31	81.5200	81.5200	81.5200	81.5200	-0.123%	-8.305%
2021-08-30	81.6200	81.6200	81.6200	81.6200	+0.431%	-8.417%
2021-08-27	81.2700	81.2700	81.2700	81.2700	+0.881%	-8.023%
2021-08-26	80.5600	80.5600	80.5600	80.5600	-0.580%	-7.212%
2021-08-25	81.0300	81.0300	81.0300	81.0300	+0.223%	-7.750%
2021-08-24	80.8500	80.8500	80.8500	80.8500	+0.161%	-7.545%
2021-08-23	80.7200	80.7200	80.7200	80.7200	+0.850%	-7.396%
2021-08-20	80.0400	80.0400	80.0400	80.0400	+0.819%	-6.609%
2021-08-19	79.3900	79.3900	79.3900	79.3900	+0.139%	-5.845%
2021-08-18	79.2800	79.2800	79.2800	79.2800	-1.061%	-5.714%
2021-08-17	80.1300	80.1300	80.1300	80.1300	-0.706%	-6.714%
2021-08-16	80.7000	80.7000	80.7000	80.7000	+0.273%	-7.373%
2021-08-13	80.4800	80.4800	80.4800	80.4800	+0.162%	-7.120%
2021-08-12	80.3500	80.3500	80.3500	80.3500	+0.312%	-6.970%
2021-08-11	80.1000	80.1000	80.1000	80.1000	+0.263%	-6.679%
2021-08-10	79.8900	79.8900	79.8900	79.8900	+0.088%	-6.434%
2021-08-09	79.8200	79.8200	79.8200	79.8200	-0.088%	-6.352%
2021-08-06	79.8900	79.8900	79.8900	79.8900	+0.188%	-6.434%
2021-08-05	79.7400	79.7400	79.7400	79.7400	+0.606%	-6.258%
2021-08-04	79.2600	79.2600	79.2600	79.2600	-0.465%	-5.690%
2021-08-03	79.6300	79.6300	79.6300	79.6300	+0.518%	-6.128%
2021-08-02	79.2200	79.2200	79.2200	79.2200	-0.189%	-5.643%
2021-07-30	79.3700	79.3700	79.3700	79.3700	-0.526%	-5.821%
2021-07-29	79.7900	79.7900	79.7900	79.7900	+0.428%	-6.317%
2021-07-28	79.4500	79.4500	79.4500	79.4500	-0.013%	-5.916%
2021-07-27	79.4600	79.4600	79.4600	79.4600	-0.476%	-5.928%
2021-07-26	79.8400	79.8400	79.8400	79.8400	+0.239%	-6.375%
2021-07-23	79.6500	79.6500	79.6500	79.6500	+1.015%	-6.152%
2021-07-22	78.8500	78.8500	78.8500	78.8500	+0.216%	-5.200%
2021-07-21	78.6800	78.6800	78.6800	78.6800	+0.807%	-4.995%
2021-07-20	78.0500	78.0500	78.0500	78.0500	+1.535%	-4.228%
2021-07-19	76.8700	76.8700	76.8700	76.8700	-1.588%	-2.758%
2021-07-16	78.1100	78.1100	78.1100	78.1100	-0.762%	-4.302%
2021-07-15	78.7100	78.7100	78.7100	78.7100	-0.317%	-5.031%
2021-07-14	78.9600	78.9600	78.9600	78.9600	+0.127%	-5.332%
2021-07-13	78.8600	78.8600	78.8600	78.8600	-0.354%	-5.212%
2021-07-12	79.1400	79.1400	79.1400	79.1400	+0.957%	-5.547%
2021-07-06	78.3900	78.3900	78.3900	78.3900	-0.191%	-4.643%
2021-07-02	78.5400	78.5400	78.5400	78.5400	+0.757%	-4.826%
2021-07-01	77.9500	77.9500	77.9500	77.9500	+0.529%	-4.105%
2021-06-30	77.5400	77.5400	77.5400	77.5400	+0.142%	-3.598%
2021-06-29	77.4300	77.4300	77.4300	77.4300	+0.039%	-3.461%
2021-06-28	77.4000	77.4000	77.4000	77.4000	+0.220%	-3.424%
2021-06-25	77.2300	77.2300	77.2300	77.2300	+0.338%	-3.211%
2021-06-24	76.9700	76.9700	76.9700	76.9700	+0.588%	-2.884%
2021-06-23	76.5200	76.5200	76.5200	76.5200	-0.104%	-2.313%
2021-06-22	76.6000	76.6000	76.6000	76.6000	+0.512%	-2.415%
2021-06-21	76.2100	76.2100	76.2100	76.2100	+1.397%	-1.916%
2021-06-18	75.1600	75.1600	75.1600	75.1600	-1.300%	-0.546%
2021-06-17	76.1500	76.1500	76.1500	76.1500	-0.039%	-1.838%
2021-06-16	76.1800	76.1800	76.1800	76.1800	-0.548%	-1.877%
2021-06-15	76.6000	76.6000	76.6000	76.6000	-0.195%	-2.415%
2021-06-14	76.7500	76.7500	76.7500	76.7500	+0.209%	-2.606%
2021-06-11	76.5900	76.5900	76.5900	76.5900	+0.196%	-2.402%
2021-06-10	76.4400	76.4400	76.4400	76.4400	+0.460%	-2.211%
2021-06-09	76.0900	76.0900	76.0900	76.0900	-0.171%	-1.761%
2021-06-08	76.2200	76.2200	76.2200	76.2200	+0.013%	-1.929%
2021-06-07	76.2100	76.2100	76.2100	76.2100	-0.079%	-1.916%
2021-06-04	76.2700	76.2700	76.2700	76.2700	+0.886%	-1.993%
2021-06-03	75.6000	75.6000	75.6000	75.6000	-0.343%	-1.124%
2021-06-02	75.8600	75.8600	75.8600	75.8600	+0.145%	-1.463%
2021-06-01	75.7500	75.7500	75.7500	75.7500	-0.040%	-1.320%
2021-05-28	75.7800	75.7800	75.7800	75.7800	+0.079%	-1.359%
2021-05-27	75.7200	75.7200	75.7200	75.7200	+0.132%	-1.281%
2021-05-26	75.6200	75.6200	75.6200	75.6200	-0.026%	-1.150%
2021-05-24	75.6400	75.6400	75.6400	75.6400	+1.001%	-1.177%
2021-05-21	74.8900	74.8900	74.8900	74.8900	-0.080%	-0.187%
2021-05-20	74.9500	74.9500	74.9500	74.9500	+1.065%	-0.267%
2021-05-19	74.1600	74.1600	74.1600	74.1600	-0.282%	+0.796%
2021-05-18	74.3700	74.3700	74.3700	74.3700	-0.840%	+0.511%
2021-05-17	75.0000	75.0000	75.0000	75.0000	-0.253%	-0.333%
2021-05-14	75.1900	75.1900	75.1900	75.1900	+1.498%	-0.585%
2021-05-13	74.0800	74.0800	74.0800	74.0800	+1.230%	+0.904%
2021-05-12	73.1800	73.1800	73.1800	73.1800	-2.127%	+2.145%
2021-05-11	74.7700	74.7700	74.7700	74.7700	-0.862%	-0.027%
2021-05-10	75.4200	75.4200	75.4200	75.4200	-1.050%	-0.888%
2021-05-07	76.2200	76.2200	76.2200	76.2200	+0.753%	-1.929%
2021-05-06	75.6500	75.6500	75.6500	75.6500	+0.840%	-1.190%
2021-05-05	75.0200	75.0200	75.0200	75.0200	+0.067%	-0.360%
2021-05-04	74.9700	74.9700	74.9700	74.9700	-0.990%	-0.293%
2021-05-03	75.7200	75.7200	75.7200	75.7200	+0.278%	-1.281%
2021-04-30	75.5100	75.5100	75.5100	75.5100	-0.710%	-1.006%
2021-04-29	76.0500	76.0500	76.0500	76.0500	+0.675%	-1.709%
2021-04-28	75.5400	75.5400	75.5400	75.5400	-0.079%	-1.046%
2021-04-27	75.6000	75.6000	75.6000	75.6000	-0.026%	-1.124%
2021-04-26	75.6200	75.6200	75.6200	75.6200	+0.185%	-1.150%
2021-04-23	75.4800	75.4800	75.4800	75.4800	+1.085%	-0.967%
2021-04-22	74.6700	74.6700	74.6700	74.6700	-0.902%	+0.107%
2021-04-21	75.3500	75.3500	75.3500	75.3500	+0.924%	-0.796%
2021-04-20	74.6600	74.6600	74.6600	74.6600	-0.678%	+0.121%
2021-04-19	75.1700	75.1700	75.1700	75.1700	-0.529%	-0.559%
2021-04-16	75.5700	75.5700	75.5700	75.5700	+0.359%	-1.085%
2021-04-15	75.3000	75.3000	75.3000	75.3000	+1.115%	-0.730%
2021-04-14	74.4700	74.4700	74.4700	74.4700	-0.401%	+0.376%
2021-04-13	74.7700	74.7700	74.7700	74.7700	+0.335%	-0.027%
2021-04-12	74.5200	74.5200	74.5200	74.5200	-0.013%	+0.309%
2021-04-09	74.5300	74.5300	74.5300	74.5300	+0.771%	+0.295%
2021-04-08	73.9600	73.9600	73.9600	73.9600	+0.435%	+1.068%
2021-04-07	73.6400	73.6400	73.6400	73.6400	+0.150%	+1.507%
2021-04-06	73.5300	73.5300	73.5300	73.5300	-0.095%	+1.659%
2021-04-05	73.6000	73.6000	73.6000	73.6000	+1.461%	+1.563%
2021-04-01	72.5400	72.5400	72.5400	72.5400	+1.186%	+3.047%
2021-03-31	71.6900	71.6900	71.6900	71.6900	+0.364%	+4.268%
2021-03-30	71.4300	71.4300	71.4300	71.4300	-0.307%	+4.648%
2021-03-29	71.6500	71.6500	71.6500	71.6500	-0.084%	+4.327%
2021-03-26	71.7100	71.7100	71.7100	71.7100	+1.659%	+4.239%
2021-03-25	70.5400	70.5400	70.5400	70.5400	+0.527%	+5.968%
2021-03-24	70.1700	70.1700	70.1700	70.1700	-0.539%	+6.527%
2021-03-23	70.5500	70.5500	70.5500	70.5500	-0.760%	+5.953%
2021-03-22	71.0900	71.0900	71.0900	71.0900	+0.708%	+5.148%
2021-03-19	70.5900	70.5900	70.5900	70.5900	-0.057%	+5.893%
2021-03-18	70.6300	70.6300	70.6300	70.6300	-1.479%	+5.833%
2021-03-17	71.6900	71.6900	71.6900	71.6900	+0.294%	+4.268%
2021-03-16	71.4800	71.4800	71.4800	71.4800	-0.154%	+4.575%
2021-03-15	71.5900	71.5900	71.5900	71.5900	+0.647%	+4.414%
2021-03-12	71.1300	71.1300	71.1300	71.1300	+0.127%	+5.089%
2021-03-11	71.0400	71.0400	71.0400	71.0400	+1.053%	+5.222%
2021-03-10	70.3000	70.3000	70.3000	70.3000	+0.601%	+6.330%
2021-03-09	69.8800	69.8800	69.8800	69.8800	+1.437%	+6.969%
2021-03-08	68.8900	68.8900	68.8900	68.8900	-0.549%	+8.506%
2021-03-05	69.2700	69.2700	69.2700	69.2700	+1.958%	+7.911%
2021-03-04	67.9400	67.9400	67.9400	67.9400	-1.322%	+10.024%
2021-03-03	68.8500	68.8500	68.8500	68.8500	-1.304%	+8.569%
2021-03-02	69.7600	69.7600	69.7600	69.7600	-0.810%	+7.153%
2021-03-01	70.3300	70.3300	70.3300	70.3300	+2.388%	+6.285%
2021-02-26	68.6900	68.6900	68.6900	68.6900	-0.449%	+8.822%
2021-02-25	69.0000	69.0000	69.0000	69.0000	-2.460%	+8.333%
2021-02-24	70.7400	70.7400	70.7400	70.7400	+1.144%	+5.669%
2021-02-23	69.9400	69.9400	69.9400	69.9400	+0.129%	+6.877%
2021-02-22	69.8500	69.8500	69.8500	69.8500	-0.767%	+7.015%
2021-02-19	70.3900	70.3900	70.3900	70.3900	-0.184%	+6.194%
2021-02-18	70.5200	70.5200	70.5200	70.5200	-0.438%	+5.998%
2021-02-17	70.8300	70.8300	70.8300	70.8300	-0.014%	+5.534%
2021-02-16	70.8400	70.8400	70.8400	70.8400	-0.042%	+5.519%
2021-02-12	70.8700	70.8700	70.8700	70.8700	+0.468%	+5.475%
2021-02-11	70.5400	70.5400	70.5400	70.5400	+0.199%	+5.968%
2021-02-10	70.4000	70.4000	70.4000	70.4000	-0.043%	+6.179%
2021-02-09	70.4300	70.4300	70.4300	70.4300	-0.085%	+6.134%
2021-02-08	70.4900	70.4900	70.4900	70.4900	+0.729%	+6.043%
2021-02-05	69.9800	69.9800	69.9800	69.9800	+0.402%	+6.816%
2021-02-04	69.7000	69.7000	69.7000	69.7000	+1.102%	+7.245%
2021-02-03	68.9400	68.9400	68.9400	68.9400	+0.102%	+8.428%
2021-02-02	68.8700	68.8700	68.8700	68.8700	+1.399%	+8.538%
2021-02-01	67.9200	67.9200	67.9200	67.9200	+1.601%	+10.056%
2021-01-29	66.8500	66.8500	66.8500	66.8500	-1.922%	+11.818%
2021-01-28	68.1600	68.1600	68.1600	68.1600	+0.993%	+9.668%
2021-01-27	67.4900	67.4900	67.4900	67.4900	-2.570%	+10.757%
2021-01-26	69.2700	69.2700	69.2700	69.2700	-0.159%	+7.911%
2021-01-25	69.3800	69.3800	69.3800	69.3800	+0.362%	+7.740%
2021-01-22	69.1300	69.1300	69.1300	69.1300	-0.303%	+8.130%
2021-01-21	69.3400	69.3400	69.3400	69.3400	+0.043%	+7.802%
2021-01-20	69.3100	69.3100	69.3100	69.3100	+1.390%	+7.849%
2021-01-19	68.3600	68.3600	68.3600	68.3600	+0.826%	+9.348%
2021-01-15	67.8000	67.8000	67.8000	67.8000	-0.718%	+10.251%
2021-01-14	68.2900	68.2900	68.2900	68.2900	-0.379%	+9.460%
2021-01-13	68.5500	68.5500	68.5500	68.5500	+0.234%	+9.044%
2021-01-12	68.3900	68.3900	68.3900	68.3900	+0.044%	+9.300%
2021-01-11	68.3600	68.3600	68.3600	68.3600	-0.654%	+9.348%
2021-01-08	68.8100	68.8100	68.8100	68.8100	+0.555%	+8.632%
2021-01-07	68.4300	68.4300	68.4300	68.4300	+1.513%	+9.236%
2021-01-06	67.4100	67.4100	67.4100	67.4100	+0.567%	+10.889%
2021-01-05	67.0300	67.0300	67.0300	67.0300	+0.721%	+11.517%
2021-01-04	66.5500	66.5500	66.5500	66.5500	-1.466%	+12.322%
2020-12-31	67.5400	67.5400	67.5400	67.5400	+0.641%	+10.675%
2020-12-30	67.1100	67.1100	67.1100	67.1100	+0.149%	+11.384%
2020-12-29	67.0100	67.0100	67.0100	67.0100	-0.223%	+11.551%
2020-12-28	67.1600	67.1600	67.1600	67.1600	+0.871%	+11.301%
2020-12-24	66.5800	66.5800	66.5800	66.5800	-3.128%	+12.271%
2020-12-23	68.7300	68.7300	68.7300	68.7300	+0.087%	+8.759%
2020-12-22	68.6700	68.6700	68.6700	68.6700	-0.203%	+8.854%
2020-12-21	68.8100	68.8100	68.8100	68.8100	-0.391%	+8.632%
2020-12-18	69.0800	69.0800	69.0800	69.0800	-0.346%	+8.208%
2020-12-17	69.3200	69.3200	69.3200	69.3200	+0.580%	+7.833%
2020-12-16	68.9200	68.9200	68.9200	68.9200	+0.174%	+8.459%
2020-12-15	68.8000	68.8000	68.8000	68.8000	+1.296%	+8.648%
2020-12-14	67.9200	67.9200	67.9200	67.9200	-0.425%	+10.056%
2020-12-11	68.2100	68.2100	68.2100	68.2100	-0.117%	+9.588%
2020-12-10	68.2900	68.2900	68.2900	68.2900	-0.132%	+9.460%
2020-12-09	68.3800	68.3800	68.3800	68.3800	-0.784%	+9.316%
2020-12-08	68.9200	68.9200	68.9200	68.9200	+0.276%	+8.459%
2020-12-07	68.7300	68.7300	68.7300	68.7300	-0.203%	+8.759%
2020-12-04	68.8700	68.8700	68.8700	68.8700	+0.908%	+8.538%
2020-12-03	68.2500	68.2500	68.2500	68.2500	-0.059%	+9.524%
2020-12-02	68.2900	68.2900	68.2900	68.2900	+0.191%	+9.460%
2020-12-01	68.1600	68.1600	68.1600	68.1600	+1.128%	+9.668%
2020-11-30	67.4000	67.4000	67.4000	67.4000	-0.443%	+10.905%
2020-11-27	67.7000	67.7000	67.7000	67.7000	+0.252%	+10.414%
2020-11-26	67.5300	67.5300	67.5300	67.5300	0.000%	+10.692%
2020-11-25	67.5300	67.5300	67.5300	67.5300	-0.163%	+10.692%
2020-11-24	67.6400	67.6400	67.6400	67.6400	+1.623%	+10.512%
2020-11-23	66.5600	66.5600	66.5600	66.5600	+0.574%	+12.305%
2020-11-20	66.1800	66.1800	66.1800	66.1800	-0.675%	+12.950%
2020-11-19	66.6300	66.6300	66.6300	66.6300	+0.392%	+12.187%
2020-11-18	66.3700	66.3700	66.3700	66.3700	-1.132%	+12.626%
2020-11-17	67.1300	67.1300	67.1300	67.1300	-0.460%	+11.351%
2020-11-16	67.4400	67.4400	67.4400	67.4400	+1.155%	+10.839%
2020-11-13	66.6700	66.6700	66.6700	66.6700	+1.368%	+12.119%
2020-11-12	65.7700	65.7700	65.7700	65.7700	-0.979%	+13.654%
2020-11-11	66.4200	66.4200	66.4200	66.4200	+0.774%	+12.541%
2020-11-10	65.9100	65.9100	65.9100	65.9100	-0.121%	+13.412%
2020-11-09	65.9900	65.9900	65.9900	65.9900	+1.181%	+13.275%
2020-11-06	65.2200	65.2200	65.2200	65.2200	-0.015%	+14.612%
2020-11-05	65.2300	65.2300	65.2300	65.2300	+1.954%	+14.595%
2020-11-04	63.9800	63.9800	63.9800	63.9800	+2.204%	+16.833%
2020-11-03	62.6000	62.6000	62.6000	62.6000	+1.409%	+19.409%
2020-11-02	61.7300	61.7300	61.7300	61.7300	+0.016%	+21.092%
2020-10-30	61.7200	61.7200	61.7200	61.7200	0.000%	+21.111%
2020-10-29	61.7200	61.7200	61.7200	61.7200	+1.197%	+21.111%
2020-10-28	60.9900	60.9900	60.9900	60.9900	-3.527%	+22.561%
2020-10-27	63.2200	63.2200	63.2200	63.2200	-0.300%	+18.238%
2020-10-26	63.4100	63.4100	63.4100	63.4100	-1.857%	+17.884%
2020-10-23	64.6100	64.6100	64.6100	64.6100	+0.342%	+15.694%
2020-10-22	64.3900	64.3900	64.3900	64.3900	+0.531%	+16.089%
2020-10-21	64.0500	64.0500	64.0500	64.0500	-0.218%	+16.706%
2020-10-20	64.1900	64.1900	64.1900	64.1900	+0.470%	+16.451%
2020-10-19	63.8900	63.8900	63.8900	63.8900	-1.632%	+16.998%
2020-10-16	64.9500	64.9500	64.9500	64.9500	+0.015%	+15.089%
2020-10-15	64.9400	64.9400	64.9400	64.9400	-0.154%	+15.106%
2020-10-14	65.0400	65.0400	65.0400	65.0400	-0.657%	+14.929%
2020-10-13	65.4700	65.4700	65.4700	65.4700	-0.622%	+14.174%
2020-10-12	65.8800	65.8800	65.8800	65.8800	+1.635%	+13.464%
2020-10-09	64.8200	64.8200	64.8200	64.8200	+0.887%	+15.319%
2020-10-08	64.2500	64.2500	64.2500	64.2500	+0.832%	+16.342%
2020-10-07	63.7200	63.7200	63.7200	63.7200	+1.740%	+17.310%
2020-10-06	62.6300	62.6300	62.6300	62.6300	-1.401%	+19.352%
2020-10-05	63.5200	63.5200	63.5200	63.5200	+1.811%	+17.679%
2020-10-02	62.3900	62.3900	62.3900	62.3900	-0.953%	+19.811%

.dark-mode .PnjXyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnjXyz{ color: #333333; background-color: white; border: 2px solid #333333; }DSPIXBNY MELLON INSTITUTIONAL S&P 500 STOCK INDEX FUND CLASS Imf NASDAQ

DSPIX
BNY MELLON INSTITUTIONAL S&P 500 STOCK INDEX FUND CLASS I
mf NASDAQ