Dark

DSPAFX
ADT 2037 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ

Inactive

Mar 29, 2022

13.16USD+1.341%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1626	13.1626	13.1626	13.1626	+1.341%	0.000%
2022-03-25	12.9884	12.9884	12.9884	12.9884	+0.806%	+1.341%
2022-03-24	12.8846	12.8846	12.8846	12.8846	+1.168%	+2.158%
2022-03-23	12.7358	12.7358	12.7358	12.7358	-1.184%	+3.351%
2022-03-22	12.8884	12.8884	12.8884	12.8884	+0.663%	+2.127%
2022-03-21	12.8035	12.8035	12.8035	12.8035	-0.144%	+2.805%
2022-03-18	12.8219	12.8219	12.8219	12.8219	+0.765%	+2.657%
2022-03-17	12.7245	12.7245	12.7245	12.7245	+1.060%	+3.443%
2022-03-16	12.5910	12.5910	12.5910	12.5910	+1.467%	+4.540%
2022-03-15	12.4090	12.4090	12.4090	12.4090	+1.746%	+6.073%
2022-03-14	12.1960	12.1960	12.1960	12.1960	-0.214%	+7.926%
2022-03-11	12.2222	12.2222	12.2222	12.2222	-0.647%	+7.694%
2022-03-10	12.3018	12.3018	12.3018	12.3018	-0.268%	+6.997%
2022-03-09	12.3348	12.3348	12.3348	12.3348	+1.574%	+6.711%
2022-03-08	12.1436	12.1436	12.1436	12.1436	-0.833%	+8.391%
2022-03-07	12.2456	12.2456	12.2456	12.2456	-2.114%	+7.488%
2022-03-04	12.5100	12.5100	12.5100	12.5100	-0.328%	+5.217%
2022-03-03	12.5512	12.5512	12.5512	12.5512	+0.275%	+4.871%
2022-03-02	12.5168	12.5168	12.5168	12.5168	+2.271%	+5.159%
2022-03-01	12.2388	12.2388	12.2388	12.2388	-1.245%	+7.548%
2022-02-28	12.3931	12.3931	12.3931	12.3931	-0.483%	+6.209%
2022-02-25	12.4532	12.4532	12.4532	12.4532	+2.644%	+5.697%
2022-02-24	12.1324	12.1324	12.1324	12.1324	+0.155%	+8.491%
2022-02-23	12.1136	12.1136	12.1136	12.1136	-1.471%	+8.660%
2022-02-22	12.2944	12.2944	12.2944	12.2944	-1.039%	+7.062%
2022-02-18	12.4235	12.4235	12.4235	12.4235	-0.310%	+5.949%
2022-02-17	12.4621	12.4621	12.4621	12.4621	-1.503%	+5.621%
2022-02-16	12.6522	12.6522	12.6522	12.6522	+0.138%	+4.034%
2022-02-15	12.6348	12.6348	12.6348	12.6348	+1.356%	+4.177%
2022-02-14	12.4658	12.4658	12.4658	12.4658	-0.710%	+5.590%
2022-02-11	12.5549	12.5549	12.5549	12.5549	-1.200%	+4.840%
2022-02-10	12.7074	12.7074	12.7074	12.7074	-2.217%	+3.582%
2022-02-09	12.9955	12.9955	12.9955	12.9955	+1.412%	+1.286%
2022-02-08	12.8145	12.8145	12.8145	12.8145	+0.787%	+2.716%
2022-02-07	12.7145	12.7145	12.7145	12.7145	-0.118%	+3.524%
2022-02-04	12.7295	12.7295	12.7295	12.7295	-0.314%	+3.402%
2022-02-03	12.7696	12.7696	12.7696	12.7696	-1.266%	+3.078%
2022-02-02	12.9333	12.9333	12.9333	12.9333	+1.165%	+1.773%
2022-02-01	12.7844	12.7844	12.7844	12.7844	+0.330%	+2.958%
2022-01-31	12.7423	12.7423	12.7423	12.7423	+1.100%	+3.298%
2022-01-28	12.6037	12.6037	12.6037	12.6037	+1.798%	+4.434%
2022-01-27	12.3811	12.3811	12.3811	12.3811	-0.766%	+6.312%
2022-01-26	12.4767	12.4767	12.4767	12.4767	-0.636%	+5.497%
2022-01-25	12.5565	12.5565	12.5565	12.5565	-0.557%	+4.827%
2022-01-24	12.6268	12.6268	12.6268	12.6268	+0.403%	+4.243%
2022-01-21	12.5761	12.5761	12.5761	12.5761	-0.880%	+4.664%
2022-01-20	12.6877	12.6877	12.6877	12.6877	-1.125%	+3.743%
2022-01-19	12.8321	12.8321	12.8321	12.8321	-0.983%	+2.576%
2022-01-18	12.9595	12.9595	12.9595	12.9595	-1.398%	+1.567%
2022-01-14	13.1433	13.1433	13.1433	13.1433	-0.175%	+0.147%
2022-01-13	13.1664	13.1664	13.1664	13.1664	-0.341%	-0.029%
2022-01-12	13.2115	13.2115	13.2115	13.2115	-0.175%	-0.370%
2022-01-11	13.2347	13.2347	13.2347	13.2347	+0.496%	-0.545%
2022-01-10	13.1694	13.1694	13.1694	13.1694	-0.080%	-0.052%
2022-01-07	13.1799	13.1799	13.1799	13.1799	-0.296%	-0.131%
2022-01-06	13.2190	13.2190	13.2190	13.2190	+0.093%	-0.427%
2022-01-05	13.2067	13.2067	13.2067	13.2067	-0.946%	-0.334%
2022-01-04	13.3328	13.3328	13.3328	13.3328	+0.595%	-1.277%
2022-01-03	13.2539	13.2539	13.2539	13.2539	+0.036%	-0.689%
2021-12-31	13.2491	13.2491	13.2491	13.2491	-0.031%	-0.653%
2021-12-30	13.2532	13.2532	13.2532	13.2532	-0.233%	-0.684%
2021-12-29	13.2841	13.2841	13.2841	13.2841	+0.288%	-0.915%
2021-12-28	13.2459	13.2459	13.2459	13.2459	+0.072%	-0.629%
2021-12-27	13.2364	13.2364	13.2364	13.2364	+1.385%	-0.558%
2021-12-23	13.0556	13.0556	13.0556	13.0556	+0.619%	+0.820%
2021-12-22	12.9753	12.9753	12.9753	12.9753	+0.613%	+1.444%
2021-12-21	12.8963	12.8963	12.8963	12.8963	+1.097%	+2.065%
2021-12-20	12.7563	12.7563	12.7563	12.7563	-0.971%	+3.185%
2021-12-17	12.8814	12.8814	12.8814	12.8814	-1.197%	+2.183%
2021-12-16	13.0374	13.0374	13.0374	13.0374	-0.036%	+0.960%
2021-12-15	13.0421	13.0421	13.0421	13.0421	+1.637%	+0.924%
2021-12-14	12.8321	12.8321	12.8321	12.8321	-0.336%	+2.576%
2021-12-13	12.8753	12.8753	12.8753	12.8753	-0.602%	+2.231%
2021-12-10	12.9533	12.9533	12.9533	12.9533	+1.039%	+1.616%
2021-12-09	12.8201	12.8201	12.8201	12.8201	-0.574%	+2.672%
2021-12-08	12.8941	12.8941	12.8941	12.8941	-0.149%	+2.082%
2021-12-07	12.9133	12.9133	12.9133	12.9133	+1.212%	+1.931%
2021-12-06	12.7587	12.7587	12.7587	12.7587	+0.870%	+3.166%
2021-12-03	12.6486	12.6486	12.6486	12.6486	+0.026%	+4.064%
2021-12-02	12.6453	12.6453	12.6453	12.6453	+1.648%	+4.091%
2021-12-01	12.4403	12.4403	12.4403	12.4403	-0.415%	+5.806%
2021-11-30	12.4922	12.4922	12.4922	12.4922	-2.003%	+5.367%
2021-11-29	12.7475	12.7475	12.7475	12.7475	+0.894%	+3.256%
2021-11-26	12.6345	12.6345	12.6345	12.6345	-1.873%	+4.180%
2021-11-24	12.8757	12.8757	12.8757	12.8757	+0.267%	+2.228%
2021-11-23	12.8414	12.8414	12.8414	12.8414	+0.273%	+2.501%
2021-11-22	12.8065	12.8065	12.8065	12.8065	+0.337%	+2.781%
2021-11-19	12.7635	12.7635	12.7635	12.7635	-0.542%	+3.127%
2021-11-18	12.8331	12.8331	12.8331	12.8331	-0.229%	+2.568%
2021-11-17	12.8626	12.8626	12.8626	12.8626	-0.262%	+2.332%
2021-11-16	12.8964	12.8964	12.8964	12.8964	+0.346%	+2.064%
2021-11-15	12.8519	12.8519	12.8519	12.8519	-0.115%	+2.418%
2021-11-12	12.8667	12.8667	12.8667	12.8667	+0.270%	+2.300%
2021-11-11	12.8320	12.8320	12.8320	12.8320	+0.096%	+2.576%
2021-11-10	12.8197	12.8197	12.8197	12.8197	-0.228%	+2.675%
2021-11-09	12.8490	12.8490	12.8490	12.8490	-0.256%	+2.441%
2021-11-08	12.8820	12.8820	12.8820	12.8820	-0.030%	+2.178%
2021-11-05	12.8859	12.8859	12.8859	12.8859	+0.631%	+2.147%
2021-11-04	12.8051	12.8051	12.8051	12.8051	+0.070%	+2.792%
2021-11-03	12.7962	12.7962	12.7962	12.7962	+0.539%	+2.863%
2021-11-02	12.7276	12.7276	12.7276	12.7276	+0.465%	+3.418%
2021-11-01	12.6687	12.6687	12.6687	12.6687	+0.141%	+3.899%
2021-10-29	12.6509	12.6509	12.6509	12.6509	-0.202%	+4.045%
2021-10-28	12.6765	12.6765	12.6765	12.6765	+0.859%	+3.835%
2021-10-27	12.5685	12.5685	12.5685	12.5685	-1.143%	+4.727%
2021-10-26	12.7138	12.7138	12.7138	12.7138	-0.056%	+3.530%
2021-10-25	12.7209	12.7209	12.7209	12.7209	+0.117%	+3.472%
2021-10-22	12.7060	12.7060	12.7060	12.7060	+0.067%	+3.594%
2021-10-21	12.6975	12.6975	12.6975	12.6975	+0.043%	+3.663%
2021-10-20	12.6921	12.6921	12.6921	12.6921	+0.622%	+3.707%
2021-10-19	12.6136	12.6136	12.6136	12.6136	+0.830%	+4.352%
2021-10-18	12.5098	12.5098	12.5098	12.5098	-0.258%	+5.218%
2021-10-15	12.5421	12.5421	12.5421	12.5421	+0.690%	+4.947%
2021-10-14	12.4561	12.4561	12.4561	12.4561	+1.721%	+5.672%
2021-10-13	12.2453	12.2453	12.2453	12.2453	+0.395%	+7.491%
2021-10-12	12.1971	12.1971	12.1971	12.1971	-0.676%	+7.916%
2021-10-11	12.2801	12.2801	12.2801	12.2801	-0.387%	+7.186%
2021-10-08	12.3278	12.3278	12.3278	12.3278	-0.111%	+6.772%
2021-10-07	12.3415	12.3415	12.3415	12.3415	+0.575%	+6.653%
2021-10-06	12.2710	12.2710	12.2710	12.2710	+0.068%	+7.266%
2021-10-05	12.2627	12.2627	12.2627	12.2627	+1.008%	+7.339%
2021-10-04	12.1403	12.1403	12.1403	12.1403	-0.589%	+8.421%
2021-10-01	12.2122	12.2122	12.2122	12.2122	+1.223%	+7.782%
2021-09-30	12.0646	12.0646	12.0646	12.0646	-1.378%	+9.101%
2021-09-29	12.2332	12.2332	12.2332	12.2332	+0.331%	+7.597%
2021-09-28	12.1929	12.1929	12.1929	12.1929	-1.609%	+7.953%
2021-09-27	12.3923	12.3923	12.3923	12.3923	+0.067%	+6.216%
2021-09-24	12.3840	12.3840	12.3840	12.3840	+0.080%	+6.287%
2021-09-23	12.3741	12.3741	12.3741	12.3741	+1.192%	+6.372%
2021-09-22	12.2283	12.2283	12.2283	12.2283	+0.986%	+7.640%
2021-09-21	12.1089	12.1089	12.1089	12.1089	-0.368%	+8.702%
2021-09-20	12.1536	12.1536	12.1536	12.1536	-1.275%	+8.302%
2021-09-17	12.3106	12.3106	12.3106	12.3106	-0.828%	+6.921%
2021-09-16	12.4134	12.4134	12.4134	12.4134	-0.324%	+6.035%
2021-09-15	12.4537	12.4537	12.4537	12.4537	+0.796%	+5.692%
2021-09-14	12.3554	12.3554	12.3554	12.3554	-0.877%	+6.533%
2021-09-13	12.4647	12.4647	12.4647	12.4647	+0.468%	+5.599%
2021-09-10	12.4066	12.4066	12.4066	12.4066	-0.492%	+6.094%
2021-09-09	12.4680	12.4680	12.4680	12.4680	-0.750%	+5.571%
2021-09-08	12.5622	12.5622	12.5622	12.5622	+0.168%	+4.779%
2021-09-07	12.5411	12.5411	12.5411	12.5411	-1.080%	+4.956%
2021-09-03	12.6780	12.6780	12.6780	12.6780	-0.136%	+3.822%
2021-09-02	12.6953	12.6953	12.6953	12.6953	+0.668%	+3.681%
2021-09-01	12.6110	12.6110	12.6110	12.6110	-0.119%	+4.374%
2021-08-31	12.6260	12.6260	12.6260	12.6260	0.000%	+4.250%
2021-08-30	12.6260	12.6260	12.6260	12.6260	+0.201%	+4.250%
2021-08-27	12.6007	12.6007	12.6007	12.6007	+0.621%	+4.459%
2021-08-26	12.5229	12.5229	12.5229	12.5229	-0.467%	+5.108%
2021-08-25	12.5817	12.5817	12.5817	12.5817	+0.166%	+4.617%
2021-08-24	12.5609	12.5609	12.5609	12.5609	-0.182%	+4.790%
2021-08-23	12.5838	12.5838	12.5838	12.5838	+0.292%	+4.600%
2021-08-20	12.5471	12.5471	12.5471	12.5471	+0.741%	+4.906%
2021-08-19	12.4548	12.4548	12.4548	12.4548	+0.017%	+5.683%
2021-08-18	12.4527	12.4527	12.4527	12.4527	-1.101%	+5.701%
2021-08-17	12.5913	12.5913	12.5913	12.5913	-0.696%	+4.537%
2021-08-16	12.6796	12.6796	12.6796	12.6796	+0.518%	+3.809%
2021-08-13	12.6143	12.6143	12.6143	12.6143	+0.075%	+4.347%
2021-08-12	12.6048	12.6048	12.6048	12.6048	+0.069%	+4.425%
2021-08-11	12.5961	12.5961	12.5961	12.5961	+0.536%	+4.497%
2021-08-10	12.5289	12.5289	12.5289	12.5289	+0.551%	+5.058%
2021-08-09	12.4602	12.4602	12.4602	12.4602	-0.042%	+5.637%
2021-08-05	12.4654	12.4654	12.4654	12.4654	+0.502%	+5.593%
2021-08-04	12.4031	12.4031	12.4031	12.4031	-0.858%	+6.123%
2021-08-03	12.5105	12.5105	12.5105	12.5105	+1.174%	+5.212%
2021-08-02	12.3653	12.3653	12.3653	12.3653	+0.006%	+6.448%
2021-07-30	12.3645	12.3645	12.3645	12.3645	-0.095%	+6.455%
2021-07-29	12.3763	12.3763	12.3763	12.3763	+0.626%	+6.353%
2021-07-28	12.2993	12.2993	12.2993	12.2993	-0.352%	+7.019%
2021-07-27	12.3427	12.3427	12.3427	12.3427	-0.142%	+6.643%
2021-07-26	12.3602	12.3602	12.3602	12.3602	+0.242%	+6.492%
2021-07-23	12.3303	12.3303	12.3303	12.3303	+0.898%	+6.750%
2021-07-22	12.2205	12.2205	12.2205	12.2205	-0.394%	+7.709%
2021-07-21	12.2689	12.2689	12.2689	12.2689	+1.042%	+7.284%
2021-07-20	12.1424	12.1424	12.1424	12.1424	+1.172%	+8.402%
2021-07-19	12.0017	12.0017	12.0017	12.0017	-1.339%	+9.673%
2021-07-16	12.1646	12.1646	12.1646	12.1646	-0.619%	+8.204%
2021-07-15	12.2404	12.2404	12.2404	12.2404	-0.255%	+7.534%
2021-07-14	12.2717	12.2717	12.2717	12.2717	+0.310%	+7.260%
2021-07-13	12.2338	12.2338	12.2338	12.2338	-0.698%	+7.592%
2021-07-12	12.3198	12.3198	12.3198	12.3198	+0.879%	+6.841%
2021-07-06	12.2124	12.2124	12.2124	12.2124	-0.819%	+7.781%
2021-07-02	12.3132	12.3132	12.3132	12.3132	+0.529%	+6.898%
2021-07-01	12.2484	12.2484	12.2484	12.2484	+0.639%	+7.464%
2021-06-30	12.1706	12.1706	12.1706	12.1706	+0.309%	+8.151%
2021-06-29	12.1331	12.1331	12.1331	12.1331	+0.089%	+8.485%
2021-06-28	12.1223	12.1223	12.1223	12.1223	-0.132%	+8.582%
2021-06-25	12.1383	12.1383	12.1383	12.1383	+0.575%	+8.439%
2021-06-24	12.0689	12.0689	12.0689	12.0689	+0.770%	+9.062%
2021-06-23	11.9767	11.9767	11.9767	11.9767	-0.441%	+9.902%
2021-06-22	12.0297	12.0297	12.0297	12.0297	+0.226%	+9.418%
2021-06-21	12.0026	12.0026	12.0026	12.0026	+1.726%	+9.665%
2021-06-18	11.7989	11.7989	11.7989	11.7989	-1.828%	+11.558%
2021-06-17	12.0186	12.0186	12.0186	12.0186	-0.737%	+9.519%
2021-06-16	12.1078	12.1078	12.1078	12.1078	-0.912%	+8.712%
2021-06-15	12.2192	12.2192	12.2192	12.2192	-0.004%	+7.721%
2021-06-14	12.2197	12.2197	12.2197	12.2197	-0.312%	+7.716%
2021-06-11	12.2580	12.2580	12.2580	12.2580	+0.101%	+7.380%
2021-06-10	12.2456	12.2456	12.2456	12.2456	+0.409%	+7.488%
2021-06-09	12.1957	12.1957	12.1957	12.1957	-0.355%	+7.928%
2021-06-08	12.2391	12.2391	12.2391	12.2391	+0.096%	+7.545%
2021-06-07	12.2274	12.2274	12.2274	12.2274	-0.148%	+7.648%
2021-06-04	12.2455	12.2455	12.2455	12.2455	+0.781%	+7.489%
2021-06-03	12.1506	12.1506	12.1506	12.1506	-0.003%	+8.329%
2021-06-02	12.1510	12.1510	12.1510	12.1510	+0.319%	+8.325%
2021-06-01	12.1124	12.1124	12.1124	12.1124	+0.001%	+8.670%
2021-05-28	12.1123	12.1123	12.1123	12.1123	-0.185%	+8.671%
2021-05-27	12.1347	12.1347	12.1347	12.1347	+0.169%	+8.471%
2021-05-26	12.1142	12.1142	12.1142	12.1142	-0.388%	+8.654%
2021-05-24	12.1614	12.1614	12.1614	12.1614	+0.511%	+8.233%
2021-05-21	12.0996	12.0996	12.0996	12.0996	+0.132%	+8.785%
2021-05-20	12.0837	12.0837	12.0837	12.0837	+0.884%	+8.929%
2021-05-19	11.9778	11.9778	11.9778	11.9778	-0.189%	+9.892%
2021-05-18	12.0005	12.0005	12.0005	12.0005	-0.930%	+9.684%
2021-05-17	12.1132	12.1132	12.1132	12.1132	-0.293%	+8.663%
2021-05-14	12.1488	12.1488	12.1488	12.1488	+1.029%	+8.345%
2021-05-13	12.0251	12.0251	12.0251	12.0251	+1.593%	+9.459%
2021-05-12	11.8365	11.8365	11.8365	11.8365	-2.132%	+11.203%
2021-05-11	12.0944	12.0944	12.0944	12.0944	-1.329%	+8.832%
2021-05-10	12.2573	12.2573	12.2573	12.2573	-0.247%	+7.386%
2021-05-07	12.2876	12.2876	12.2876	12.2876	+0.538%	+7.121%
2021-05-06	12.2218	12.2218	12.2218	12.2218	+1.068%	+7.698%
2021-05-05	12.0926	12.0926	12.0926	12.0926	+0.480%	+8.848%
2021-05-04	12.0348	12.0348	12.0348	12.0348	+0.111%	+9.371%
2021-05-03	12.0214	12.0214	12.0214	12.0214	+0.910%	+9.493%
2021-04-30	11.9130	11.9130	11.9130	11.9130	-0.761%	+10.489%
2021-04-29	12.0044	12.0044	12.0044	12.0044	+0.988%	+9.648%
2021-04-28	11.8869	11.8869	11.8869	11.8869	-0.255%	+10.732%
2021-04-27	11.9173	11.9173	11.9173	11.9173	-0.072%	+10.450%
2021-04-26	11.9259	11.9259	11.9259	11.9259	-0.338%	+10.370%
2021-04-23	11.9663	11.9663	11.9663	11.9663	+0.777%	+9.997%
2021-04-22	11.8740	11.8740	11.8740	11.8740	-1.019%	+10.852%
2021-04-21	11.9962	11.9962	11.9962	11.9962	+0.915%	+9.723%
2021-04-20	11.8874	11.8874	11.8874	11.8874	-0.395%	+10.727%
2021-04-19	11.9346	11.9346	11.9346	11.9346	-0.520%	+10.289%
2021-04-16	11.9970	11.9970	11.9970	11.9970	+0.674%	+9.716%
2021-04-15	11.9167	11.9167	11.9167	11.9167	+0.959%	+10.455%
2021-04-14	11.8035	11.8035	11.8035	11.8035	+0.111%	+11.514%
2021-04-13	11.7904	11.7904	11.7904	11.7904	-0.134%	+11.638%
2021-04-12	11.8062	11.8062	11.8062	11.8062	+0.037%	+11.489%
2021-04-09	11.8018	11.8018	11.8018	11.8018	+0.695%	+11.530%
2021-04-08	11.7204	11.7204	11.7204	11.7204	-0.186%	+12.305%
2021-04-07	11.7422	11.7422	11.7422	11.7422	-0.022%	+12.097%
2021-04-06	11.7448	11.7448	11.7448	11.7448	-0.371%	+12.072%
2021-04-05	11.7885	11.7885	11.7885	11.7885	+1.231%	+11.656%
2021-04-01	11.6451	11.6451	11.6451	11.6451	+0.738%	+13.031%
2021-03-31	11.5598	11.5598	11.5598	11.5598	-0.212%	+13.865%
2021-03-30	11.5844	11.5844	11.5844	11.5844	-0.366%	+13.623%
2021-03-29	11.6269	11.6269	11.6269	11.6269	-0.270%	+13.208%
2021-03-26	11.6584	11.6584	11.6584	11.6584	+2.345%	+12.902%
2021-03-25	11.3913	11.3913	11.3913	11.3913	+1.198%	+15.550%
2021-03-24	11.2565	11.2565	11.2565	11.2565	-0.119%	+16.933%
2021-03-23	11.2699	11.2699	11.2699	11.2699	-0.986%	+16.794%
2021-03-22	11.3821	11.3821	11.3821	11.3821	+0.621%	+15.643%
2021-03-19	11.3119	11.3119	11.3119	11.3119	-0.094%	+16.361%
2021-03-18	11.3225	11.3225	11.3225	11.3225	-0.478%	+16.252%
2021-03-17	11.3769	11.3769	11.3769	11.3769	+0.290%	+15.696%
2021-03-16	11.3440	11.3440	11.3440	11.3440	-0.063%	+16.031%
2021-03-15	11.3512	11.3512	11.3512	11.3512	+0.645%	+15.958%
2021-03-12	11.2784	11.2784	11.2784	11.2784	+0.542%	+16.706%
2021-03-11	11.2176	11.2176	11.2176	11.2176	+0.258%	+17.339%
2021-03-10	11.1887	11.1887	11.1887	11.1887	+0.860%	+17.642%
2021-03-09	11.0933	11.0933	11.0933	11.0933	+0.507%	+18.654%
2021-03-08	11.0373	11.0373	11.0373	11.0373	+0.705%	+19.256%
2021-03-05	10.9600	10.9600	10.9600	10.9600	+2.715%	+20.097%
2021-03-04	10.6703	10.6703	10.6703	10.6703	-1.617%	+23.357%
2021-03-03	10.8457	10.8457	10.8457	10.8457	-0.507%	+21.362%
2021-03-02	10.9010	10.9010	10.9010	10.9010	-0.526%	+20.747%
2021-03-01	10.9586	10.9586	10.9586	10.9586	+2.065%	+20.112%
2021-02-26	10.7369	10.7369	10.7369	10.7369	-0.699%	+22.592%
2021-02-25	10.8125	10.8125	10.8125	10.8125	-2.117%	+21.735%
2021-02-24	11.0463	11.0463	11.0463	11.0463	+1.227%	+19.158%
2021-02-23	10.9124	10.9124	10.9124	10.9124	-0.035%	+20.621%
2021-02-22	10.9162	10.9162	10.9162	10.9162	-0.027%	+20.579%
2021-02-19	10.9191	10.9191	10.9191	10.9191	+0.160%	+20.547%
2021-02-18	10.9017	10.9017	10.9017	10.9017	-0.288%	+20.739%
2021-02-17	10.9332	10.9332	10.9332	10.9332	+0.140%	+20.391%
2021-02-16	10.9179	10.9179	10.9179	10.9179	-0.216%	+20.560%
2021-02-12	10.9415	10.9415	10.9415	10.9415	+0.416%	+20.300%
2021-02-11	10.8962	10.8962	10.8962	10.8962	+0.102%	+20.800%
2021-02-10	10.8851	10.8851	10.8851	10.8851	-0.309%	+20.923%
2021-02-09	10.9188	10.9188	10.9188	10.9188	-0.270%	+20.550%
2021-02-08	10.9484	10.9484	10.9484	10.9484	+1.097%	+20.224%
2021-02-05	10.8296	10.8296	10.8296	10.8296	+0.090%	+21.543%
2021-02-04	10.8199	10.8199	10.8199	10.8199	+0.931%	+21.652%
2021-02-03	10.7201	10.7201	10.7201	10.7201	-0.030%	+22.784%
2021-02-02	10.7233	10.7233	10.7233	10.7233	+0.858%	+22.748%
2021-02-01	10.6321	10.6321	10.6321	10.6321	+0.704%	+23.801%
2021-01-29	10.5578	10.5578	10.5578	10.5578	-1.953%	+24.672%
2021-01-28	10.7681	10.7681	10.7681	10.7681	+1.010%	+22.237%
2021-01-27	10.6604	10.6604	10.6604	10.6604	-2.080%	+23.472%
2021-01-26	10.8868	10.8868	10.8868	10.8868	+0.244%	+20.904%
2021-01-25	10.8603	10.8603	10.8603	10.8603	+0.590%	+21.199%
2021-01-22	10.7966	10.7966	10.7966	10.7966	-0.638%	+21.914%
2021-01-21	10.8659	10.8659	10.8659	10.8659	-0.051%	+21.137%
2021-01-20	10.8714	10.8714	10.8714	10.8714	+0.457%	+21.075%
2021-01-19	10.8219	10.8219	10.8219	10.8219	+0.521%	+21.629%
2021-01-15	10.7658	10.7658	10.7658	10.7658	-0.365%	+22.263%
2021-01-14	10.8052	10.8052	10.8052	10.8052	+0.257%	+21.817%
2021-01-13	10.7775	10.7775	10.7775	10.7775	-0.102%	+22.130%
2021-01-12	10.7885	10.7885	10.7885	10.7885	+0.268%	+22.006%
2021-01-11	10.7597	10.7597	10.7597	10.7597	+0.132%	+22.332%
2021-01-08	10.7455	10.7455	10.7455	10.7455	-0.679%	+22.494%
2021-01-07	10.8190	10.8190	10.8190	10.8190	+0.387%	+21.662%
2021-01-06	10.7773	10.7773	10.7773	10.7773	+1.772%	+22.133%
2021-01-05	10.5896	10.5896	10.5896	10.5896	+0.680%	+24.297%
2021-01-04	10.5181	10.5181	10.5181	10.5181	-0.813%	+25.142%
2020-12-30	10.6043	10.6043	10.6043	10.6043	+0.029%	+24.125%
2020-12-29	10.6012	10.6012	10.6012	10.6012	-0.311%	+24.161%
2020-12-28	10.6343	10.6343	10.6343	10.6343	+0.340%	+23.775%
2020-12-24	10.5983	10.5983	10.5983	10.5983	+0.366%	+24.195%
2020-12-23	10.5596	10.5596	10.5596	10.5596	+0.184%	+24.651%
2020-12-22	10.5402	10.5402	10.5402	10.5402	-0.284%	+24.880%
2020-12-21	10.5702	10.5702	10.5702	10.5702	-0.776%	+24.526%
2020-12-18	10.6529	10.6529	10.6529	10.6529	-0.260%	+23.559%
2020-12-17	10.6807	10.6807	10.6807	10.6807	+0.344%	+23.237%
2020-12-16	10.6441	10.6441	10.6441	10.6441	+0.086%	+23.661%
2020-12-15	10.6350	10.6350	10.6350	10.6350	+1.345%	+23.767%
2020-12-14	10.4939	10.4939	10.4939	10.4939	-0.669%	+25.431%
2020-12-11	10.5646	10.5646	10.5646	10.5646	-0.271%	+24.592%
2020-12-10	10.5933	10.5933	10.5933	10.5933	-0.554%	+24.254%
2020-12-09	10.6523	10.6523	10.6523	10.6523	-0.179%	+23.566%
2020-12-08	10.6714	10.6714	10.6714	10.6714	+0.579%	+23.345%
2020-12-07	10.6100	10.6100	10.6100	10.6100	-0.539%	+24.058%
2020-12-04	10.6675	10.6675	10.6675	10.6675	+1.198%	+23.390%
2020-12-03	10.5412	10.5412	10.5412	10.5412	0.000%	+24.868%

.dark-mode .KBFNl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBFNl2{ color: #333333; background-color: white; border: 2px solid #333333; }DSPAFXADT 2037 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMENmf NASDAQ

DSPAFX
ADT 2037 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ