Dark

DSPAEX
ADT 2021 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ

Inactive

Mar 29, 2022

14.12USD+1.449%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1214	14.1214	14.1214	14.1214	+1.449%	0.000%
2022-03-25	13.9197	13.9197	13.9197	13.9197	+0.758%	+1.449%
2022-03-24	13.8150	13.8150	13.8150	13.8150	+1.180%	+2.218%
2022-03-23	13.6539	13.6539	13.6539	13.6539	-1.240%	+3.424%
2022-03-22	13.8253	13.8253	13.8253	13.8253	+0.773%	+2.142%
2022-03-21	13.7192	13.7192	13.7192	13.7192	-0.203%	+2.932%
2022-03-18	13.7471	13.7471	13.7471	13.7471	+0.720%	+2.723%
2022-03-17	13.6488	13.6488	13.6488	13.6488	+1.003%	+3.463%
2022-03-16	13.5133	13.5133	13.5133	13.5133	+1.478%	+4.500%
2022-03-15	13.3165	13.3165	13.3165	13.3165	+1.791%	+6.044%
2022-03-14	13.0822	13.0822	13.0822	13.0822	-0.279%	+7.944%
2022-03-11	13.1188	13.1188	13.1188	13.1188	-0.693%	+7.642%
2022-03-10	13.2103	13.2103	13.2103	13.2103	-0.321%	+6.897%
2022-03-09	13.2529	13.2529	13.2529	13.2529	+1.592%	+6.553%
2022-03-08	13.0452	13.0452	13.0452	13.0452	-0.774%	+8.250%
2022-03-07	13.1469	13.1469	13.1469	13.1469	-2.331%	+7.412%
2022-03-04	13.4606	13.4606	13.4606	13.4606	-0.439%	+4.909%
2022-03-03	13.5199	13.5199	13.5199	13.5199	+0.271%	+4.449%
2022-03-02	13.4834	13.4834	13.4834	13.4834	+2.338%	+4.732%
2022-03-01	13.1754	13.1754	13.1754	13.1754	-1.311%	+7.180%
2022-02-28	13.3504	13.3504	13.3504	13.3504	-0.505%	+5.775%
2022-02-25	13.4182	13.4182	13.4182	13.4182	+2.582%	+5.241%
2022-02-24	13.0804	13.0804	13.0804	13.0804	+0.203%	+7.958%
2022-02-23	13.0539	13.0539	13.0539	13.0539	-1.577%	+8.178%
2022-02-22	13.2630	13.2630	13.2630	13.2630	-1.140%	+6.472%
2022-02-18	13.4160	13.4160	13.4160	13.4160	-0.352%	+5.258%
2022-02-17	13.4634	13.4634	13.4634	13.4634	-1.502%	+4.887%
2022-02-16	13.6687	13.6687	13.6687	13.6687	+0.193%	+3.312%
2022-02-15	13.6424	13.6424	13.6424	13.6424	+1.363%	+3.511%
2022-02-14	13.4590	13.4590	13.4590	13.4590	-0.717%	+4.922%
2022-02-11	13.5562	13.5562	13.5562	13.5562	-1.222%	+4.169%
2022-02-10	13.7239	13.7239	13.7239	13.7239	-2.071%	+2.896%
2022-02-09	14.0141	14.0141	14.0141	14.0141	+1.303%	+0.766%
2022-02-08	13.8338	13.8338	13.8338	13.8338	+0.668%	+2.079%
2022-02-07	13.7420	13.7420	13.7420	13.7420	-0.061%	+2.761%
2022-02-04	13.7504	13.7504	13.7504	13.7504	-0.284%	+2.698%
2022-02-03	13.7896	13.7896	13.7896	13.7896	-1.338%	+2.406%
2022-02-02	13.9766	13.9766	13.9766	13.9766	+1.146%	+1.036%
2022-02-01	13.8182	13.8182	13.8182	13.8182	+0.366%	+2.194%
2022-01-31	13.7678	13.7678	13.7678	13.7678	+1.114%	+2.568%
2022-01-28	13.6161	13.6161	13.6161	13.6161	+1.789%	+3.711%
2022-01-27	13.3768	13.3768	13.3768	13.3768	-0.726%	+5.566%
2022-01-26	13.4746	13.4746	13.4746	13.4746	-0.567%	+4.800%
2022-01-25	13.5514	13.5514	13.5514	13.5514	-0.623%	+4.206%
2022-01-24	13.6363	13.6363	13.6363	13.6363	+0.452%	+3.557%
2022-01-21	13.5749	13.5749	13.5749	13.5749	-0.880%	+4.026%
2022-01-20	13.6954	13.6954	13.6954	13.6954	-1.162%	+3.111%
2022-01-19	13.8564	13.8564	13.8564	13.8564	-1.060%	+1.912%
2022-01-18	14.0048	14.0048	14.0048	14.0048	-1.458%	+0.833%
2022-01-14	14.2120	14.2120	14.2120	14.2120	-0.354%	-0.637%
2022-01-13	14.2625	14.2625	14.2625	14.2625	-0.294%	-0.989%
2022-01-12	14.3046	14.3046	14.3046	14.3046	-0.165%	-1.281%
2022-01-11	14.3283	14.3283	14.3283	14.3283	+0.504%	-1.444%
2022-01-10	14.2564	14.2564	14.2564	14.2564	-0.121%	-0.947%
2022-01-07	14.2736	14.2736	14.2736	14.2736	-0.318%	-1.066%
2022-01-06	14.3191	14.3191	14.3191	14.3191	+0.131%	-1.381%
2022-01-05	14.3004	14.3004	14.3004	14.3004	-0.926%	-1.252%
2022-01-04	14.4341	14.4341	14.4341	14.4341	+0.731%	-2.166%
2022-01-03	14.3293	14.3293	14.3293	14.3293	+0.090%	-1.451%
2021-12-31	14.3164	14.3164	14.3164	14.3164	-0.032%	-1.362%
2021-12-30	14.3210	14.3210	14.3210	14.3210	-0.616%	-1.394%
2021-12-29	14.4098	14.4098	14.4098	14.4098	+0.297%	-2.001%
2021-12-28	14.3672	14.3672	14.3672	14.3672	+0.060%	-1.711%
2021-12-27	14.3586	14.3586	14.3586	14.3586	+1.362%	-1.652%
2021-12-23	14.1657	14.1657	14.1657	14.1657	+0.617%	-0.313%
2021-12-22	14.0788	14.0788	14.0788	14.0788	+0.589%	+0.303%
2021-12-21	13.9963	13.9963	13.9963	13.9963	+1.246%	+0.894%
2021-12-20	13.8240	13.8240	13.8240	13.8240	-1.076%	+2.151%
2021-12-17	13.9744	13.9744	13.9744	13.9744	-1.177%	+1.052%
2021-12-16	14.1408	14.1408	14.1408	14.1408	-0.145%	-0.137%
2021-12-15	14.1613	14.1613	14.1613	14.1613	+1.564%	-0.282%
2021-12-14	13.9432	13.9432	13.9432	13.9432	-0.288%	+1.278%
2021-12-13	13.9835	13.9835	13.9835	13.9835	-0.666%	+0.986%
2021-12-10	14.0772	14.0772	14.0772	14.0772	+0.997%	+0.314%
2021-12-09	13.9382	13.9382	13.9382	13.9382	-0.620%	+1.314%
2021-12-08	14.0252	14.0252	14.0252	14.0252	-0.135%	+0.686%
2021-12-07	14.0441	14.0441	14.0441	14.0441	+1.234%	+0.550%
2021-12-06	13.8729	13.8729	13.8729	13.8729	+0.884%	+1.791%
2021-12-03	13.7514	13.7514	13.7514	13.7514	-0.021%	+2.691%
2021-12-02	13.7543	13.7543	13.7543	13.7543	+1.678%	+2.669%
2021-12-01	13.5273	13.5273	13.5273	13.5273	-0.546%	+4.392%
2021-11-30	13.6016	13.6016	13.6016	13.6016	-2.090%	+3.822%
2021-11-29	13.8919	13.8919	13.8919	13.8919	+0.824%	+1.652%
2021-11-26	13.7784	13.7784	13.7784	13.7784	-1.958%	+2.489%
2021-11-24	14.0535	14.0535	14.0535	14.0535	+0.215%	+0.483%
2021-11-23	14.0233	14.0233	14.0233	14.0233	+0.221%	+0.700%
2021-11-22	13.9924	13.9924	13.9924	13.9924	+0.330%	+0.922%
2021-11-19	13.9464	13.9464	13.9464	13.9464	-0.569%	+1.255%
2021-11-18	14.0262	14.0262	14.0262	14.0262	-0.127%	+0.679%
2021-11-17	14.0441	14.0441	14.0441	14.0441	-0.255%	+0.550%
2021-11-16	14.0800	14.0800	14.0800	14.0800	+0.383%	+0.294%
2021-11-15	14.0263	14.0263	14.0263	14.0263	-0.101%	+0.678%
2021-11-12	14.0405	14.0405	14.0405	14.0405	+0.303%	+0.576%
2021-11-11	13.9981	13.9981	13.9981	13.9981	+0.154%	+0.881%
2021-11-10	13.9766	13.9766	13.9766	13.9766	-0.314%	+1.036%
2021-11-09	14.0206	14.0206	14.0206	14.0206	-0.257%	+0.719%
2021-11-08	14.0567	14.0567	14.0567	14.0567	-0.104%	+0.460%
2021-11-05	14.0714	14.0714	14.0714	14.0714	+0.745%	+0.355%
2021-11-04	13.9673	13.9673	13.9673	13.9673	+0.097%	+1.103%
2021-11-03	13.9538	13.9538	13.9538	13.9538	+0.673%	+1.201%
2021-11-02	13.8605	13.8605	13.8605	13.8605	+0.611%	+1.882%
2021-11-01	13.7763	13.7763	13.7763	13.7763	+0.220%	+2.505%
2021-10-29	13.7460	13.7460	13.7460	13.7460	-0.202%	+2.731%
2021-10-28	13.7738	13.7738	13.7738	13.7738	+0.899%	+2.524%
2021-10-27	13.6511	13.6511	13.6511	13.6511	-1.158%	+3.445%
2021-10-26	13.8111	13.8111	13.8111	13.8111	-0.099%	+2.247%
2021-10-25	13.8248	13.8248	13.8248	13.8248	+0.161%	+2.145%
2021-10-22	13.8026	13.8026	13.8026	13.8026	+0.142%	+2.310%
2021-10-21	13.7830	13.7830	13.7830	13.7830	+0.041%	+2.455%
2021-10-20	13.7774	13.7774	13.7774	13.7774	+0.608%	+2.497%
2021-10-19	13.6941	13.6941	13.6941	13.6941	+0.762%	+3.120%
2021-10-18	13.5906	13.5906	13.5906	13.5906	-0.165%	+3.906%
2021-10-15	13.6130	13.6130	13.6130	13.6130	+0.674%	+3.735%
2021-10-14	13.5219	13.5219	13.5219	13.5219	+1.737%	+4.434%
2021-10-13	13.2910	13.2910	13.2910	13.2910	+0.438%	+6.248%
2021-10-12	13.2331	13.2331	13.2331	13.2331	-0.649%	+6.713%
2021-10-11	13.3196	13.3196	13.3196	13.3196	-0.367%	+6.020%
2021-10-08	13.3687	13.3687	13.3687	13.3687	-0.161%	+5.630%
2021-10-07	13.3903	13.3903	13.3903	13.3903	+0.563%	+5.460%
2021-10-06	13.3154	13.3154	13.3154	13.3154	+0.088%	+6.053%
2021-10-05	13.3037	13.3037	13.3037	13.3037	+0.977%	+6.146%
2021-10-04	13.1750	13.1750	13.1750	13.1750	-0.606%	+7.183%
2021-10-01	13.2553	13.2553	13.2553	13.2553	+1.230%	+6.534%
2021-09-30	13.0943	13.0943	13.0943	13.0943	-1.456%	+7.844%
2021-09-29	13.2878	13.2878	13.2878	13.2878	+0.319%	+6.273%
2021-09-28	13.2456	13.2456	13.2456	13.2456	-1.597%	+6.612%
2021-09-27	13.4605	13.4605	13.4605	13.4605	+0.111%	+4.910%
2021-09-24	13.4456	13.4456	13.4456	13.4456	+0.054%	+5.026%
2021-09-23	13.4383	13.4383	13.4383	13.4383	+1.187%	+5.083%
2021-09-22	13.2807	13.2807	13.2807	13.2807	+1.005%	+6.330%
2021-09-21	13.1485	13.1485	13.1485	13.1485	-0.339%	+7.399%
2021-09-20	13.1932	13.1932	13.1932	13.1932	-1.302%	+7.035%
2021-09-17	13.3672	13.3672	13.3672	13.3672	-0.818%	+5.642%
2021-09-16	13.4774	13.4774	13.4774	13.4774	-0.252%	+4.778%
2021-09-15	13.5114	13.5114	13.5114	13.5114	+0.782%	+4.515%
2021-09-14	13.4066	13.4066	13.4066	13.4066	-0.924%	+5.332%
2021-09-13	13.5316	13.5316	13.5316	13.5316	+0.536%	+4.359%
2021-09-10	13.4594	13.4594	13.4594	13.4594	-0.529%	+4.918%
2021-09-09	13.5310	13.5310	13.5310	13.5310	-0.710%	+4.363%
2021-09-08	13.6278	13.6278	13.6278	13.6278	+0.132%	+3.622%
2021-09-07	13.6098	13.6098	13.6098	13.6098	-1.070%	+3.759%
2021-09-03	13.7570	13.7570	13.7570	13.7570	-0.171%	+2.649%
2021-09-02	13.7806	13.7806	13.7806	13.7806	+0.643%	+2.473%
2021-09-01	13.6925	13.6925	13.6925	13.6925	-0.124%	+3.132%
2021-08-31	13.7095	13.7095	13.7095	13.7095	+0.008%	+3.004%
2021-08-30	13.7084	13.7084	13.7084	13.7084	+0.151%	+3.013%
2021-08-27	13.6877	13.6877	13.6877	13.6877	+0.661%	+3.169%
2021-08-26	13.5978	13.5978	13.5978	13.5978	-0.523%	+3.851%
2021-08-25	13.6693	13.6693	13.6693	13.6693	+0.174%	+3.307%
2021-08-24	13.6456	13.6456	13.6456	13.6456	-0.045%	+3.487%
2021-08-23	13.6518	13.6518	13.6518	13.6518	+0.289%	+3.440%
2021-08-20	13.6124	13.6124	13.6124	13.6124	+0.757%	+3.739%
2021-08-19	13.5101	13.5101	13.5101	13.5101	+0.005%	+4.525%
2021-08-18	13.5094	13.5094	13.5094	13.5094	-1.028%	+4.530%
2021-08-17	13.6497	13.6497	13.6497	13.6497	-0.807%	+3.456%
2021-08-16	13.7608	13.7608	13.7608	13.7608	+0.449%	+2.620%
2021-08-13	13.6993	13.6993	13.6993	13.6993	+0.028%	+3.081%
2021-08-12	13.6955	13.6955	13.6955	13.6955	+0.056%	+3.110%
2021-08-11	13.6879	13.6879	13.6879	13.6879	+0.595%	+3.167%
2021-08-10	13.6069	13.6069	13.6069	13.6069	+0.532%	+3.781%
2021-08-09	13.5349	13.5349	13.5349	13.5349	-0.063%	+4.333%
2021-08-05	13.5435	13.5435	13.5435	13.5435	+0.567%	+4.267%
2021-08-04	13.4671	13.4671	13.4671	13.4671	-0.860%	+4.859%
2021-08-03	13.5839	13.5839	13.5839	13.5839	+1.207%	+3.957%
2021-08-02	13.4219	13.4219	13.4219	13.4219	-0.036%	+5.212%
2021-07-30	13.4267	13.4267	13.4267	13.4267	-0.088%	+5.174%
2021-07-29	13.4385	13.4385	13.4385	13.4385	+0.666%	+5.082%
2021-07-28	13.3496	13.3496	13.3496	13.3496	-0.356%	+5.781%
2021-07-27	13.3973	13.3973	13.3973	13.3973	-0.205%	+5.405%
2021-07-26	13.4248	13.4248	13.4248	13.4248	+0.274%	+5.189%
2021-07-23	13.3881	13.3881	13.3881	13.3881	+0.898%	+5.477%
2021-07-22	13.2690	13.2690	13.2690	13.2690	-0.443%	+6.424%
2021-07-21	13.3280	13.3280	13.3280	13.3280	+1.064%	+5.953%
2021-07-20	13.1877	13.1877	13.1877	13.1877	+1.366%	+7.080%
2021-07-19	13.0100	13.0100	13.0100	13.0100	-1.484%	+8.543%
2021-07-16	13.2060	13.2060	13.2060	13.2060	-0.650%	+6.932%
2021-07-15	13.2924	13.2924	13.2924	13.2924	-0.265%	+6.237%
2021-07-14	13.3277	13.3277	13.3277	13.3277	+0.333%	+5.955%
2021-07-13	13.2834	13.2834	13.2834	13.2834	-0.753%	+6.309%
2021-07-12	13.3842	13.3842	13.3842	13.3842	+0.883%	+5.508%
2021-07-06	13.2670	13.2670	13.2670	13.2670	-0.873%	+6.440%
2021-07-02	13.3839	13.3839	13.3839	13.3839	+0.462%	+5.510%
2021-07-01	13.3223	13.3223	13.3223	13.3223	+0.674%	+5.998%
2021-06-30	13.2331	13.2331	13.2331	13.2331	+0.320%	+6.713%
2021-06-29	13.1909	13.1909	13.1909	13.1909	+0.117%	+7.054%
2021-06-28	13.1755	13.1755	13.1755	13.1755	-0.109%	+7.179%
2021-06-25	13.1899	13.1899	13.1899	13.1899	+0.573%	+7.062%
2021-06-24	13.1148	13.1148	13.1148	13.1148	+0.693%	+7.675%
2021-06-23	13.0245	13.0245	13.0245	13.0245	-0.353%	+8.422%
2021-06-22	13.0707	13.0707	13.0707	13.0707	+0.248%	+8.039%
2021-06-21	13.0383	13.0383	13.0383	13.0383	+1.788%	+8.307%
2021-06-18	12.8093	12.8093	12.8093	12.8093	-1.788%	+10.243%
2021-06-17	13.0425	13.0425	13.0425	13.0425	-0.789%	+8.272%
2021-06-16	13.1462	13.1462	13.1462	13.1462	-0.890%	+7.418%
2021-06-15	13.2643	13.2643	13.2643	13.2643	-0.028%	+6.462%
2021-06-14	13.2680	13.2680	13.2680	13.2680	-0.354%	+6.432%
2021-06-11	13.3151	13.3151	13.3151	13.3151	+0.151%	+6.056%
2021-06-10	13.2950	13.2950	13.2950	13.2950	+0.284%	+6.216%
2021-06-09	13.2573	13.2573	13.2573	13.2573	-0.397%	+6.518%
2021-06-08	13.3102	13.3102	13.3102	13.3102	+0.129%	+6.095%
2021-06-07	13.2930	13.2930	13.2930	13.2930	-0.167%	+6.232%
2021-06-04	13.3152	13.3152	13.3152	13.3152	+0.718%	+6.055%
2021-06-03	13.2203	13.2203	13.2203	13.2203	-0.038%	+6.816%
2021-06-02	13.2253	13.2253	13.2253	13.2253	+0.296%	+6.776%
2021-06-01	13.1863	13.1863	13.1863	13.1863	+0.077%	+7.091%
2021-05-28	13.1762	13.1762	13.1762	13.1762	-0.204%	+7.174%
2021-05-27	13.2031	13.2031	13.2031	13.2031	+0.215%	+6.955%
2021-05-26	13.1748	13.1748	13.1748	13.1748	-0.289%	+7.185%
2021-05-24	13.2130	13.2130	13.2130	13.2130	+0.516%	+6.875%
2021-05-21	13.1452	13.1452	13.1452	13.1452	+0.116%	+7.426%
2021-05-20	13.1300	13.1300	13.1300	13.1300	+0.842%	+7.551%
2021-05-19	13.0204	13.0204	13.0204	13.0204	-0.179%	+8.456%
2021-05-18	13.0438	13.0438	13.0438	13.0438	-0.923%	+8.261%
2021-05-17	13.1653	13.1653	13.1653	13.1653	-0.301%	+7.262%
2021-05-14	13.2051	13.2051	13.2051	13.2051	+1.082%	+6.939%
2021-05-13	13.0637	13.0637	13.0637	13.0637	+1.599%	+8.096%
2021-05-12	12.8581	12.8581	12.8581	12.8581	-2.235%	+9.825%
2021-05-11	13.1521	13.1521	13.1521	13.1521	-1.397%	+7.370%
2021-05-10	13.3385	13.3385	13.3385	13.3385	-0.188%	+5.869%
2021-05-07	13.3636	13.3636	13.3636	13.3636	+0.550%	+5.671%
2021-05-06	13.2905	13.2905	13.2905	13.2905	+1.085%	+6.252%
2021-05-05	13.1479	13.1479	13.1479	13.1479	+0.477%	+7.404%
2021-05-04	13.0855	13.0855	13.0855	13.0855	+0.056%	+7.916%
2021-05-03	13.0782	13.0782	13.0782	13.0782	+0.941%	+7.977%
2021-04-30	12.9563	12.9563	12.9563	12.9563	-0.796%	+8.993%
2021-04-29	13.0602	13.0602	13.0602	13.0602	+0.993%	+8.125%
2021-04-28	12.9318	12.9318	12.9318	12.9318	-0.233%	+9.199%
2021-04-27	12.9620	12.9620	12.9620	12.9620	-0.019%	+8.945%
2021-04-26	12.9645	12.9645	12.9645	12.9645	-0.268%	+8.924%
2021-04-23	12.9994	12.9994	12.9994	12.9994	+0.807%	+8.631%
2021-04-22	12.8953	12.8953	12.8953	12.8953	-1.057%	+9.508%
2021-04-21	13.0330	13.0330	13.0330	13.0330	+0.957%	+8.351%
2021-04-20	12.9094	12.9094	12.9094	12.9094	-0.462%	+9.389%
2021-04-19	12.9693	12.9693	12.9693	12.9693	-0.527%	+8.883%
2021-04-16	13.0380	13.0380	13.0380	13.0380	+0.719%	+8.310%
2021-04-15	12.9449	12.9449	12.9449	12.9449	+0.943%	+9.089%
2021-04-14	12.8240	12.8240	12.8240	12.8240	+0.122%	+10.117%
2021-04-13	12.8084	12.8084	12.8084	12.8084	-0.172%	+10.251%
2021-04-12	12.8305	12.8305	12.8305	12.8305	+0.023%	+10.061%
2021-04-09	12.8276	12.8276	12.8276	12.8276	+0.726%	+10.086%
2021-04-08	12.7351	12.7351	12.7351	12.7351	-0.205%	+10.886%
2021-04-07	12.7613	12.7613	12.7613	12.7613	-0.014%	+10.658%
2021-04-06	12.7631	12.7631	12.7631	12.7631	-0.319%	+10.642%
2021-04-05	12.8040	12.8040	12.8040	12.8040	+1.248%	+10.289%
2021-04-01	12.6462	12.6462	12.6462	12.6462	+0.724%	+11.665%
2021-03-31	12.5553	12.5553	12.5553	12.5553	-0.236%	+12.474%
2021-03-30	12.5850	12.5850	12.5850	12.5850	-0.290%	+12.208%
2021-03-29	12.6216	12.6216	12.6216	12.6216	-0.299%	+11.883%
2021-03-26	12.6595	12.6595	12.6595	12.6595	+2.292%	+11.548%
2021-03-25	12.3758	12.3758	12.3758	12.3758	+1.298%	+14.105%
2021-03-24	12.2172	12.2172	12.2172	12.2172	-0.137%	+15.586%
2021-03-23	12.2339	12.2339	12.2339	12.2339	-1.089%	+15.428%
2021-03-22	12.3686	12.3686	12.3686	12.3686	+0.514%	+14.171%
2021-03-19	12.3054	12.3054	12.3054	12.3054	-0.026%	+14.758%
2021-03-18	12.3086	12.3086	12.3086	12.3086	-0.471%	+14.728%
2021-03-17	12.3668	12.3668	12.3668	12.3668	+0.322%	+14.188%
2021-03-16	12.3271	12.3271	12.3271	12.3271	-0.193%	+14.556%
2021-03-15	12.3509	12.3509	12.3509	12.3509	+0.737%	+14.335%
2021-03-12	12.2605	12.2605	12.2605	12.2605	+0.558%	+15.178%
2021-03-11	12.1925	12.1925	12.1925	12.1925	+0.253%	+15.820%
2021-03-10	12.1617	12.1617	12.1617	12.1617	+0.938%	+16.114%
2021-03-09	12.0487	12.0487	12.0487	12.0487	+0.444%	+17.203%
2021-03-08	11.9954	11.9954	11.9954	11.9954	+0.717%	+17.723%
2021-03-05	11.9100	11.9100	11.9100	11.9100	+2.641%	+18.568%
2021-03-04	11.6035	11.6035	11.6035	11.6035	-1.706%	+21.699%
2021-03-03	11.8049	11.8049	11.8049	11.8049	-0.420%	+19.623%
2021-03-02	11.8547	11.8547	11.8547	11.8547	-0.585%	+19.121%
2021-03-01	11.9245	11.9245	11.9245	11.9245	+2.059%	+18.423%
2021-02-26	11.6839	11.6839	11.6839	11.6839	-0.683%	+20.862%
2021-02-25	11.7643	11.7643	11.7643	11.7643	-2.128%	+20.036%
2021-02-24	12.0201	12.0201	12.0201	12.0201	+1.256%	+17.482%
2021-02-23	11.8710	11.8710	11.8710	11.8710	+0.005%	+18.957%
2021-02-22	11.8704	11.8704	11.8704	11.8704	+0.024%	+18.963%
2021-02-19	11.8675	11.8675	11.8675	11.8675	+0.207%	+18.992%
2021-02-18	11.8430	11.8430	11.8430	11.8430	-0.329%	+19.238%
2021-02-17	11.8821	11.8821	11.8821	11.8821	+0.065%	+18.846%
2021-02-16	11.8744	11.8744	11.8744	11.8744	-0.170%	+18.923%
2021-02-12	11.8946	11.8946	11.8946	11.8946	+0.403%	+18.721%
2021-02-11	11.8469	11.8469	11.8469	11.8469	+0.146%	+19.199%
2021-02-10	11.8296	11.8296	11.8296	11.8296	-0.199%	+19.373%
2021-02-09	11.8532	11.8532	11.8532	11.8532	-0.166%	+19.136%
2021-02-08	11.8729	11.8729	11.8729	11.8729	+1.118%	+18.938%
2021-02-05	11.7416	11.7416	11.7416	11.7416	+0.117%	+20.268%
2021-02-04	11.7279	11.7279	11.7279	11.7279	+0.882%	+20.409%
2021-02-03	11.6254	11.6254	11.6254	11.6254	-0.002%	+21.470%
2021-02-02	11.6256	11.6256	11.6256	11.6256	+0.845%	+21.468%
2021-02-01	11.5282	11.5282	11.5282	11.5282	+0.618%	+22.494%
2021-01-29	11.4574	11.4574	11.4574	11.4574	-2.015%	+23.251%
2021-01-28	11.6930	11.6930	11.6930	11.6930	+1.044%	+20.768%
2021-01-27	11.5722	11.5722	11.5722	11.5722	-2.160%	+22.029%
2021-01-26	11.8277	11.8277	11.8277	11.8277	+0.168%	+19.393%
2021-01-25	11.8079	11.8079	11.8079	11.8079	+0.612%	+19.593%
2021-01-22	11.7361	11.7361	11.7361	11.7361	-0.572%	+20.324%
2021-01-21	11.8036	11.8036	11.8036	11.8036	-0.040%	+19.636%
2021-01-20	11.8083	11.8083	11.8083	11.8083	+0.471%	+19.589%
2021-01-19	11.7530	11.7530	11.7530	11.7530	+0.465%	+20.151%
2021-01-15	11.6986	11.6986	11.6986	11.6986	-0.440%	+20.710%
2021-01-14	11.7503	11.7503	11.7503	11.7503	+0.368%	+20.179%
2021-01-13	11.7072	11.7072	11.7072	11.7072	-0.043%	+20.621%
2021-01-12	11.7122	11.7122	11.7122	11.7122	+0.325%	+20.570%
2021-01-11	11.6743	11.6743	11.6743	11.6743	+0.060%	+20.961%
2021-01-08	11.6673	11.6673	11.6673	11.6673	+0.276%	+21.034%
2021-01-07	11.6352	11.6352	11.6352	11.6352	+0.374%	+21.368%
2021-01-06	11.5919	11.5919	11.5919	11.5919	+1.858%	+21.821%
2021-01-05	11.3804	11.3804	11.3804	11.3804	+0.676%	+24.085%
2021-01-04	11.3040	11.3040	11.3040	11.3040	-0.783%	+24.924%
2020-12-30	11.3932	11.3932	11.3932	11.3932	+0.162%	+23.946%
2020-12-29	11.3748	11.3748	11.3748	11.3748	-0.375%	+24.146%
2020-12-28	11.4176	11.4176	11.4176	11.4176	+0.345%	+23.681%
2020-12-24	11.3783	11.3783	11.3783	11.3783	+0.368%	+24.108%
2020-12-23	11.3366	11.3366	11.3366	11.3366	+0.226%	+24.565%
2020-12-22	11.3110	11.3110	11.3110	11.3110	-0.249%	+24.847%
2020-12-21	11.3392	11.3392	11.3392	11.3392	-0.746%	+24.536%
2020-12-18	11.4244	11.4244	11.4244	11.4244	-0.292%	+23.607%
2020-12-17	11.4579	11.4579	11.4579	11.4579	+0.348%	+23.246%
2020-12-16	11.4182	11.4182	11.4182	11.4182	+0.022%	+23.674%
2020-12-15	11.4157	11.4157	11.4157	11.4157	+1.372%	+23.702%
2020-12-14	11.2612	11.2612	11.2612	11.2612	-0.596%	+25.399%
2020-12-11	11.3287	11.3287	11.3287	11.3287	-0.404%	+24.652%
2020-12-10	11.3747	11.3747	11.3747	11.3747	-0.608%	+24.147%
2020-12-09	11.4443	11.4443	11.4443	11.4443	-0.138%	+23.392%
2020-12-08	11.4601	11.4601	11.4601	11.4601	+0.527%	+23.222%
2020-12-07	11.4000	11.4000	11.4000	11.4000	-0.572%	+23.872%
2020-12-04	11.4656	11.4656	11.4656	11.4656	+1.220%	+23.163%
2020-12-03	11.3274	11.3274	11.3274	11.3274	0.000%	+24.666%

.dark-mode .QkV87K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkV87K{ color: #333333; background-color: white; border: 2px solid #333333; }DSPAEXADT 2021 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMENmf NASDAQ

DSPAEX
ADT 2021 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ