Dark

DSPADX
ADT 2007 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ

Inactive

Mar 29, 2022

15.81USD+1.245%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8068	15.8068	15.8068	15.8068	+1.245%	0.000%
2022-03-25	15.6124	15.6124	15.6124	15.6124	+0.799%	+1.245%
2022-03-24	15.4886	15.4886	15.4886	15.4886	+1.405%	+2.054%
2022-03-23	15.2740	15.2740	15.2740	15.2740	-1.202%	+3.488%
2022-03-22	15.4599	15.4599	15.4599	15.4599	+0.899%	+2.244%
2022-03-21	15.3221	15.3221	15.3221	15.3221	-0.055%	+3.163%
2022-03-18	15.3306	15.3306	15.3306	15.3306	+0.429%	+3.106%
2022-03-17	15.2651	15.2651	15.2651	15.2651	+1.018%	+3.549%
2022-03-16	15.1112	15.1112	15.1112	15.1112	+1.484%	+4.603%
2022-03-15	14.8902	14.8902	14.8902	14.8902	+1.941%	+6.156%
2022-03-14	14.6067	14.6067	14.6067	14.6067	-0.074%	+8.216%
2022-03-11	14.6175	14.6175	14.6175	14.6175	-0.669%	+8.136%
2022-03-10	14.7160	14.7160	14.7160	14.7160	-0.380%	+7.412%
2022-03-09	14.7721	14.7721	14.7721	14.7721	+2.066%	+7.004%
2022-03-08	14.4731	14.4731	14.4731	14.4731	-0.984%	+9.215%
2022-03-07	14.6169	14.6169	14.6169	14.6169	-2.755%	+8.141%
2022-03-04	15.0310	15.0310	15.0310	15.0310	-0.488%	+5.161%
2022-03-03	15.1047	15.1047	15.1047	15.1047	-0.002%	+4.648%
2022-03-02	15.1050	15.1050	15.1050	15.1050	+2.268%	+4.646%
2022-03-01	14.7700	14.7700	14.7700	14.7700	-1.744%	+7.020%
2022-02-28	15.0321	15.0321	15.0321	15.0321	-0.583%	+5.154%
2022-02-25	15.1202	15.1202	15.1202	15.1202	+2.738%	+4.541%
2022-02-24	14.7173	14.7173	14.7173	14.7173	+0.520%	+7.403%
2022-02-23	14.6411	14.6411	14.6411	14.6411	-1.632%	+7.962%
2022-02-22	14.8840	14.8840	14.8840	14.8840	-0.908%	+6.200%
2022-02-18	15.0204	15.0204	15.0204	15.0204	-0.255%	+5.236%
2022-02-17	15.0588	15.0588	15.0588	15.0588	-1.582%	+4.967%
2022-02-16	15.3009	15.3009	15.3009	15.3009	+0.167%	+3.306%
2022-02-15	15.2754	15.2754	15.2754	15.2754	+1.500%	+3.479%
2022-02-14	15.0496	15.0496	15.0496	15.0496	-0.629%	+5.031%
2022-02-11	15.1448	15.1448	15.1448	15.1448	-1.461%	+4.371%
2022-02-10	15.3693	15.3693	15.3693	15.3693	-2.031%	+2.847%
2022-02-09	15.6880	15.6880	15.6880	15.6880	+1.335%	+0.757%
2022-02-08	15.4814	15.4814	15.4814	15.4814	+0.818%	+2.102%
2022-02-07	15.3558	15.3558	15.3558	15.3558	-0.177%	+2.937%
2022-02-04	15.3830	15.3830	15.3830	15.3830	-0.391%	+2.755%
2022-02-03	15.4434	15.4434	15.4434	15.4434	-1.369%	+2.353%
2022-02-02	15.6577	15.6577	15.6577	15.6577	+1.271%	+0.952%
2022-02-01	15.4612	15.4612	15.4612	15.4612	+0.506%	+2.235%
2022-01-31	15.3834	15.3834	15.3834	15.3834	+1.186%	+2.752%
2022-01-28	15.2031	15.2031	15.2031	15.2031	+1.979%	+3.971%
2022-01-27	14.9081	14.9081	14.9081	14.9081	-0.625%	+6.028%
2022-01-26	15.0019	15.0019	15.0019	15.0019	-0.437%	+5.365%
2022-01-25	15.0678	15.0678	15.0678	15.0678	-0.707%	+4.904%
2022-01-24	15.1751	15.1751	15.1751	15.1751	+0.392%	+4.163%
2022-01-21	15.1159	15.1159	15.1159	15.1159	-0.879%	+4.571%
2022-01-20	15.2499	15.2499	15.2499	15.2499	-1.266%	+3.652%
2022-01-19	15.4454	15.4454	15.4454	15.4454	-1.115%	+2.340%
2022-01-18	15.6195	15.6195	15.6195	15.6195	-1.665%	+1.199%
2022-01-14	15.8840	15.8840	15.8840	15.8840	-0.582%	-0.486%
2022-01-13	15.9770	15.9770	15.9770	15.9770	-0.430%	-1.065%
2022-01-12	16.0460	16.0460	16.0460	16.0460	+0.264%	-1.491%
2022-01-11	16.0037	16.0037	16.0037	16.0037	+0.437%	-1.230%
2022-01-10	15.9340	15.9340	15.9340	15.9340	-0.353%	-0.798%
2022-01-07	15.9905	15.9905	15.9905	15.9905	-0.456%	-1.149%
2022-01-06	16.0638	16.0638	16.0638	16.0638	-0.127%	-1.600%
2022-01-05	16.0842	16.0842	16.0842	16.0842	-0.690%	-1.725%
2022-01-04	16.1959	16.1959	16.1959	16.1959	+0.768%	-2.402%
2022-01-03	16.0725	16.0725	16.0725	16.0725	-0.059%	-1.653%
2021-12-31	16.0820	16.0820	16.0820	16.0820	+0.041%	-1.711%
2021-12-30	16.0754	16.0754	16.0754	16.0754	-0.952%	-1.671%
2021-12-29	16.2299	16.2299	16.2299	16.2299	+0.338%	-2.607%
2021-12-28	16.1753	16.1753	16.1753	16.1753	+0.004%	-2.278%
2021-12-27	16.1746	16.1746	16.1746	16.1746	+1.309%	-2.274%
2021-12-23	15.9656	15.9656	15.9656	15.9656	+0.559%	-0.995%
2021-12-22	15.8769	15.8769	15.8769	15.8769	+0.669%	-0.442%
2021-12-21	15.7714	15.7714	15.7714	15.7714	+1.266%	+0.224%
2021-12-20	15.5743	15.5743	15.5743	15.5743	-1.288%	+1.493%
2021-12-17	15.7775	15.7775	15.7775	15.7775	-1.184%	+0.186%
2021-12-16	15.9665	15.9665	15.9665	15.9665	+0.095%	-1.000%
2021-12-15	15.9514	15.9514	15.9514	15.9514	+1.171%	-0.907%
2021-12-14	15.7668	15.7668	15.7668	15.7668	-0.307%	+0.254%
2021-12-13	15.8154	15.8154	15.8154	15.8154	-0.404%	-0.054%
2021-12-10	15.8795	15.8795	15.8795	15.8795	+1.103%	-0.458%
2021-12-09	15.7062	15.7062	15.7062	15.7062	-0.466%	+0.641%
2021-12-08	15.7797	15.7797	15.7797	15.7797	-0.041%	+0.172%
2021-12-07	15.7862	15.7862	15.7862	15.7862	+1.305%	+0.130%
2021-12-06	15.5829	15.5829	15.5829	15.5829	+1.169%	+1.437%
2021-12-03	15.4029	15.4029	15.4029	15.4029	+0.005%	+2.622%
2021-12-02	15.4021	15.4021	15.4021	15.4021	+1.718%	+2.628%
2021-12-01	15.1419	15.1419	15.1419	15.1419	-0.682%	+4.391%
2021-11-30	15.2459	15.2459	15.2459	15.2459	-2.105%	+3.679%
2021-11-29	15.5738	15.5738	15.5738	15.5738	+0.687%	+1.496%
2021-11-26	15.4675	15.4675	15.4675	15.4675	-2.088%	+2.194%
2021-11-24	15.7973	15.7973	15.7973	15.7973	-0.208%	+0.060%
2021-11-23	15.8302	15.8302	15.8302	15.8302	+0.420%	-0.148%
2021-11-22	15.7640	15.7640	15.7640	15.7640	+0.543%	+0.272%
2021-11-19	15.6788	15.6788	15.6788	15.6788	-0.530%	+0.816%
2021-11-18	15.7623	15.7623	15.7623	15.7623	-0.046%	+0.282%
2021-11-17	15.7696	15.7696	15.7696	15.7696	+0.027%	+0.236%
2021-11-16	15.7654	15.7654	15.7654	15.7654	+0.536%	+0.263%
2021-11-15	15.6813	15.6813	15.6813	15.6813	-0.096%	+0.800%
2021-11-12	15.6964	15.6964	15.6964	15.6964	+0.314%	+0.703%
2021-11-11	15.6472	15.6472	15.6472	15.6472	+0.113%	+1.020%
2021-11-10	15.6296	15.6296	15.6296	15.6296	-0.382%	+1.134%
2021-11-09	15.6896	15.6896	15.6896	15.6896	-0.390%	+0.747%
2021-11-08	15.7511	15.7511	15.7511	15.7511	-0.002%	+0.354%
2021-11-05	15.7514	15.7514	15.7514	15.7514	+0.802%	+0.352%
2021-11-04	15.6261	15.6261	15.6261	15.6261	+0.179%	+1.156%
2021-11-03	15.5982	15.5982	15.5982	15.5982	+0.759%	+1.337%
2021-11-02	15.4807	15.4807	15.4807	15.4807	+0.600%	+2.106%
2021-11-01	15.3883	15.3883	15.3883	15.3883	+0.034%	+2.720%
2021-10-29	15.3831	15.3831	15.3831	15.3831	-0.150%	+2.754%
2021-10-28	15.4062	15.4062	15.4062	15.4062	+0.805%	+2.600%
2021-10-27	15.2831	15.2831	15.2831	15.2831	-1.117%	+3.427%
2021-10-26	15.4558	15.4558	15.4558	15.4558	+0.111%	+2.271%
2021-10-25	15.4387	15.4387	15.4387	15.4387	+0.315%	+2.384%
2021-10-22	15.3902	15.3902	15.3902	15.3902	+0.068%	+2.707%
2021-10-21	15.3798	15.3798	15.3798	15.3798	-0.246%	+2.776%
2021-10-20	15.4177	15.4177	15.4177	15.4177	+0.653%	+2.524%
2021-10-19	15.3176	15.3176	15.3176	15.3176	+0.793%	+3.194%
2021-10-18	15.1971	15.1971	15.1971	15.1971	-0.087%	+4.012%
2021-10-15	15.2104	15.2104	15.2104	15.2104	+0.588%	+3.921%
2021-10-14	15.1215	15.1215	15.1215	15.1215	+1.677%	+4.532%
2021-10-13	14.8721	14.8721	14.8721	14.8721	+0.301%	+6.285%
2021-10-12	14.8274	14.8274	14.8274	14.8274	-0.448%	+6.605%
2021-10-11	14.8941	14.8941	14.8941	14.8941	-0.460%	+6.128%
2021-10-08	14.9630	14.9630	14.9630	14.9630	-0.233%	+5.639%
2021-10-07	14.9980	14.9980	14.9980	14.9980	+0.635%	+5.393%
2021-10-06	14.9033	14.9033	14.9033	14.9033	+0.097%	+6.062%
2021-10-05	14.8889	14.8889	14.8889	14.8889	+1.071%	+6.165%
2021-10-04	14.7312	14.7312	14.7312	14.7312	-0.652%	+7.302%
2021-10-01	14.8279	14.8279	14.8279	14.8279	+1.168%	+6.602%
2021-09-30	14.6567	14.6567	14.6567	14.6567	-1.479%	+7.847%
2021-09-29	14.8767	14.8767	14.8767	14.8767	+0.334%	+6.252%
2021-09-28	14.8272	14.8272	14.8272	14.8272	-1.608%	+6.607%
2021-09-27	15.0695	15.0695	15.0695	15.0695	+0.056%	+4.893%
2021-09-24	15.0610	15.0610	15.0610	15.0610	+0.159%	+4.952%
2021-09-23	15.0371	15.0371	15.0371	15.0371	+1.222%	+5.119%
2021-09-22	14.8556	14.8556	14.8556	14.8556	+0.937%	+6.403%
2021-09-21	14.7177	14.7177	14.7177	14.7177	-0.273%	+7.400%
2021-09-20	14.7580	14.7580	14.7580	14.7580	-1.457%	+7.107%
2021-09-17	14.9762	14.9762	14.9762	14.9762	-0.919%	+5.546%
2021-09-16	15.1151	15.1151	15.1151	15.1151	-0.243%	+4.576%
2021-09-15	15.1519	15.1519	15.1519	15.1519	+0.815%	+4.322%
2021-09-14	15.0294	15.0294	15.0294	15.0294	-0.934%	+5.173%
2021-09-13	15.1711	15.1711	15.1711	15.1711	+0.457%	+4.190%
2021-09-10	15.1021	15.1021	15.1021	15.1021	-0.561%	+4.666%
2021-09-09	15.1873	15.1873	15.1873	15.1873	-0.788%	+4.079%
2021-09-08	15.3080	15.3080	15.3080	15.3080	+0.048%	+3.258%
2021-09-07	15.3006	15.3006	15.3006	15.3006	-0.943%	+3.308%
2021-09-03	15.4463	15.4463	15.4463	15.4463	-0.251%	+2.334%
2021-09-02	15.4852	15.4852	15.4852	15.4852	+0.565%	+2.077%
2021-09-01	15.3982	15.3982	15.3982	15.3982	-0.129%	+2.654%
2021-08-31	15.4181	15.4181	15.4181	15.4181	-0.091%	+2.521%
2021-08-30	15.4322	15.4322	15.4322	15.4322	+0.086%	+2.427%
2021-08-27	15.4189	15.4189	15.4189	15.4189	+0.684%	+2.516%
2021-08-26	15.3141	15.3141	15.3141	15.3141	-0.614%	+3.217%
2021-08-25	15.4087	15.4087	15.4087	15.4087	+0.003%	+2.584%
2021-08-24	15.4083	15.4083	15.4083	15.4083	-0.102%	+2.586%
2021-08-23	15.4240	15.4240	15.4240	15.4240	+0.442%	+2.482%
2021-08-20	15.3562	15.3562	15.3562	15.3562	+0.519%	+2.934%
2021-08-19	15.2769	15.2769	15.2769	15.2769	+0.024%	+3.469%
2021-08-18	15.2732	15.2732	15.2732	15.2732	-0.714%	+3.494%
2021-08-17	15.3831	15.3831	15.3831	15.3831	-0.842%	+2.754%
2021-08-16	15.5138	15.5138	15.5138	15.5138	+0.366%	+1.889%
2021-08-13	15.4572	15.4572	15.4572	15.4572	+0.244%	+2.262%
2021-08-12	15.4195	15.4195	15.4195	15.4195	+0.118%	+2.512%
2021-08-11	15.4013	15.4013	15.4013	15.4013	+0.773%	+2.633%
2021-08-10	15.2831	15.2831	15.2831	15.2831	+0.857%	+3.427%
2021-08-09	15.1533	15.1533	15.1533	15.1533	+0.147%	+4.313%
2021-08-05	15.1310	15.1310	15.1310	15.1310	+0.418%	+4.466%
2021-08-04	15.0680	15.0680	15.0680	15.0680	-0.873%	+4.903%
2021-08-03	15.2007	15.2007	15.2007	15.2007	+1.252%	+3.987%
2021-08-02	15.0128	15.0128	15.0128	15.0128	-0.168%	+5.289%
2021-07-30	15.0380	15.0380	15.0380	15.0380	-0.044%	+5.112%
2021-07-29	15.0446	15.0446	15.0446	15.0446	+0.836%	+5.066%
2021-07-28	14.9198	14.9198	14.9198	14.9198	-0.327%	+5.945%
2021-07-27	14.9688	14.9688	14.9688	14.9688	-0.150%	+5.598%
2021-07-26	14.9913	14.9913	14.9913	14.9913	+0.284%	+5.440%
2021-07-23	14.9488	14.9488	14.9488	14.9488	+0.745%	+5.740%
2021-07-22	14.8383	14.8383	14.8383	14.8383	-0.305%	+6.527%
2021-07-21	14.8837	14.8837	14.8837	14.8837	+1.104%	+6.202%
2021-07-20	14.7212	14.7212	14.7212	14.7212	+1.460%	+7.374%
2021-07-19	14.5094	14.5094	14.5094	14.5094	-1.727%	+8.942%
2021-07-16	14.7644	14.7644	14.7644	14.7644	-0.676%	+7.060%
2021-07-15	14.8649	14.8649	14.8649	14.8649	-0.165%	+6.336%
2021-07-14	14.8895	14.8895	14.8895	14.8895	+0.409%	+6.161%
2021-07-13	14.8288	14.8288	14.8288	14.8288	-0.663%	+6.595%
2021-07-12	14.9278	14.9278	14.9278	14.9278	+1.095%	+5.888%
2021-07-06	14.7661	14.7661	14.7661	14.7661	-0.891%	+7.048%
2021-07-02	14.8989	14.8989	14.8989	14.8989	+0.381%	+6.094%
2021-07-01	14.8424	14.8424	14.8424	14.8424	+0.643%	+6.498%
2021-06-30	14.7475	14.7475	14.7475	14.7475	+0.455%	+7.183%
2021-06-29	14.6807	14.6807	14.6807	14.6807	+0.080%	+7.671%
2021-06-28	14.6690	14.6690	14.6690	14.6690	-0.173%	+7.756%
2021-06-25	14.6944	14.6944	14.6944	14.6944	+0.459%	+7.570%
2021-06-24	14.6273	14.6273	14.6273	14.6273	+0.798%	+8.064%
2021-06-23	14.5115	14.5115	14.5115	14.5115	-0.341%	+8.926%
2021-06-22	14.5611	14.5611	14.5611	14.5611	+0.180%	+8.555%
2021-06-21	14.5349	14.5349	14.5349	14.5349	+1.839%	+8.751%
2021-06-18	14.2725	14.2725	14.2725	14.2725	-1.822%	+10.750%
2021-06-17	14.5373	14.5373	14.5373	14.5373	-0.914%	+8.733%
2021-06-16	14.6714	14.6714	14.6714	14.6714	-0.886%	+7.739%
2021-06-15	14.8026	14.8026	14.8026	14.8026	-0.207%	+6.784%
2021-06-14	14.8333	14.8333	14.8333	14.8333	-0.456%	+6.563%
2021-06-11	14.9013	14.9013	14.9013	14.9013	+0.158%	+6.077%
2021-06-10	14.8778	14.8778	14.8778	14.8778	+0.189%	+6.244%
2021-06-09	14.8498	14.8498	14.8498	14.8498	-0.412%	+6.445%
2021-06-08	14.9112	14.9112	14.9112	14.9112	+0.148%	+6.006%
2021-06-07	14.8892	14.8892	14.8892	14.8892	-0.306%	+6.163%
2021-06-04	14.9349	14.9349	14.9349	14.9349	+0.607%	+5.838%
2021-06-03	14.8448	14.8448	14.8448	14.8448	0.000%	+6.480%
2021-06-02	14.8448	14.8448	14.8448	14.8448	-0.050%	+6.480%
2021-06-01	14.8523	14.8523	14.8523	14.8523	+0.318%	+6.427%
2021-05-28	14.8052	14.8052	14.8052	14.8052	+0.171%	+6.765%
2021-05-27	14.7799	14.7799	14.7799	14.7799	+0.316%	+6.948%
2021-05-26	14.7333	14.7333	14.7333	14.7333	-0.374%	+7.286%
2021-05-24	14.7886	14.7886	14.7886	14.7886	+0.545%	+6.885%
2021-05-21	14.7085	14.7085	14.7085	14.7085	+0.096%	+7.467%
2021-05-20	14.6944	14.6944	14.6944	14.6944	+0.776%	+7.570%
2021-05-19	14.5812	14.5812	14.5812	14.5812	-0.364%	+8.405%
2021-05-18	14.6345	14.6345	14.6345	14.6345	-0.916%	+8.011%
2021-05-17	14.7698	14.7698	14.7698	14.7698	-0.255%	+7.021%
2021-05-14	14.8075	14.8075	14.8075	14.8075	+1.049%	+6.749%
2021-05-13	14.6538	14.6538	14.6538	14.6538	+1.762%	+7.868%
2021-05-12	14.4001	14.4001	14.4001	14.4001	-2.399%	+9.769%
2021-05-11	14.7540	14.7540	14.7540	14.7540	-1.111%	+7.136%
2021-05-10	14.9197	14.9197	14.9197	14.9197	-0.168%	+5.946%
2021-05-07	14.9448	14.9448	14.9448	14.9448	+0.581%	+5.768%
2021-05-06	14.8585	14.8585	14.8585	14.8585	+1.108%	+6.382%
2021-05-05	14.6957	14.6957	14.6957	14.6957	+0.461%	+7.561%
2021-05-04	14.6282	14.6282	14.6282	14.6282	+0.225%	+8.057%
2021-05-03	14.5954	14.5954	14.5954	14.5954	+0.950%	+8.300%
2021-04-30	14.4580	14.4580	14.4580	14.4580	-0.660%	+9.329%
2021-04-29	14.5540	14.5540	14.5540	14.5540	+1.073%	+8.608%
2021-04-28	14.3995	14.3995	14.3995	14.3995	-0.269%	+9.773%
2021-04-27	14.4383	14.4383	14.4383	14.4383	-0.012%	+9.478%
2021-04-26	14.4401	14.4401	14.4401	14.4401	-0.182%	+9.465%
2021-04-23	14.4664	14.4664	14.4664	14.4664	+0.837%	+9.266%
2021-04-22	14.3463	14.3463	14.3463	14.3463	-1.145%	+10.180%
2021-04-21	14.5125	14.5125	14.5125	14.5125	+1.041%	+8.919%
2021-04-20	14.3630	14.3630	14.3630	14.3630	-0.502%	+10.052%
2021-04-19	14.4354	14.4354	14.4354	14.4354	-0.544%	+9.500%
2021-04-16	14.5144	14.5144	14.5144	14.5144	+0.738%	+8.904%
2021-04-15	14.4081	14.4081	14.4081	14.4081	+0.974%	+9.708%
2021-04-14	14.2691	14.2691	14.2691	14.2691	+0.014%	+10.776%
2021-04-13	14.2671	14.2671	14.2671	14.2671	-0.264%	+10.792%
2021-04-12	14.3049	14.3049	14.3049	14.3049	+0.070%	+10.499%
2021-04-09	14.2949	14.2949	14.2949	14.2949	+0.775%	+10.576%
2021-04-08	14.1849	14.1849	14.1849	14.1849	-0.079%	+11.434%
2021-04-07	14.1961	14.1961	14.1961	14.1961	-0.041%	+11.346%
2021-04-06	14.2019	14.2019	14.2019	14.2019	-0.375%	+11.301%
2021-04-05	14.2553	14.2553	14.2553	14.2553	+1.262%	+10.884%
2021-04-01	14.0776	14.0776	14.0776	14.0776	+0.667%	+12.283%
2021-03-31	13.9843	13.9843	13.9843	13.9843	-0.258%	+13.032%
2021-03-30	14.0205	14.0205	14.0205	14.0205	-0.189%	+12.741%
2021-03-29	14.0470	14.0470	14.0470	14.0470	-0.138%	+12.528%
2021-03-26	14.0664	14.0664	14.0664	14.0664	+2.189%	+12.373%
2021-03-25	13.7651	13.7651	13.7651	13.7651	+1.308%	+14.832%
2021-03-24	13.5874	13.5874	13.5874	13.5874	+0.060%	+16.334%
2021-03-23	13.5793	13.5793	13.5793	13.5793	-1.097%	+16.404%
2021-03-22	13.7299	13.7299	13.7299	13.7299	+0.275%	+15.127%
2021-03-19	13.6922	13.6922	13.6922	13.6922	-0.203%	+15.444%
2021-03-18	13.7201	13.7201	13.7201	13.7201	-0.325%	+15.209%
2021-03-17	13.7649	13.7649	13.7649	13.7649	+0.346%	+14.834%
2021-03-16	13.7175	13.7175	13.7175	13.7175	-0.249%	+15.231%
2021-03-15	13.7518	13.7518	13.7518	13.7518	+0.718%	+14.943%
2021-03-12	13.6538	13.6538	13.6538	13.6538	+0.688%	+15.769%
2021-03-11	13.5605	13.5605	13.5605	13.5605	+0.297%	+16.565%
2021-03-10	13.5203	13.5203	13.5203	13.5203	+0.964%	+16.912%
2021-03-09	13.3912	13.3912	13.3912	13.3912	+0.364%	+18.039%
2021-03-08	13.3426	13.3426	13.3426	13.3426	+0.775%	+18.469%
2021-03-05	13.2400	13.2400	13.2400	13.2400	+2.353%	+19.387%
2021-03-04	12.9356	12.9356	12.9356	12.9356	-1.570%	+22.196%
2021-03-03	13.1419	13.1419	13.1419	13.1419	-0.488%	+20.278%
2021-03-02	13.2063	13.2063	13.2063	13.2063	-0.543%	+19.691%
2021-03-01	13.2784	13.2784	13.2784	13.2784	+2.066%	+19.041%
2021-02-26	13.0096	13.0096	13.0096	13.0096	-0.861%	+21.501%
2021-02-25	13.1226	13.1226	13.1226	13.1226	-1.770%	+20.455%
2021-02-24	13.3590	13.3590	13.3590	13.3590	+1.267%	+18.323%
2021-02-23	13.1918	13.1918	13.1918	13.1918	+0.095%	+19.823%
2021-02-22	13.1793	13.1793	13.1793	13.1793	+0.055%	+19.937%
2021-02-19	13.1721	13.1721	13.1721	13.1721	+0.157%	+20.002%
2021-02-18	13.1515	13.1515	13.1515	13.1515	-0.182%	+20.190%
2021-02-17	13.1755	13.1755	13.1755	13.1755	+0.042%	+19.971%
2021-02-16	13.1700	13.1700	13.1700	13.1700	-0.078%	+20.021%
2021-02-12	13.1803	13.1803	13.1803	13.1803	+0.418%	+19.927%
2021-02-11	13.1254	13.1254	13.1254	13.1254	+0.155%	+20.429%
2021-02-10	13.1051	13.1051	13.1051	13.1051	-0.107%	+20.616%
2021-02-09	13.1191	13.1191	13.1191	13.1191	-0.187%	+20.487%
2021-02-08	13.1437	13.1437	13.1437	13.1437	+0.907%	+20.261%
2021-02-05	13.0256	13.0256	13.0256	13.0256	+0.125%	+21.352%
2021-02-04	13.0094	13.0094	13.0094	13.0094	+0.812%	+21.503%
2021-02-03	12.9046	12.9046	12.9046	12.9046	-0.124%	+22.490%
2021-02-02	12.9206	12.9206	12.9206	12.9206	+1.103%	+22.338%
2021-02-01	12.7797	12.7797	12.7797	12.7797	+0.690%	+23.687%
2021-01-29	12.6921	12.6921	12.6921	12.6921	-1.975%	+24.540%
2021-01-28	12.9478	12.9478	12.9478	12.9478	+1.158%	+22.081%
2021-01-27	12.7996	12.7996	12.7996	12.7996	-2.412%	+23.494%
2021-01-26	13.1160	13.1160	13.1160	13.1160	+0.038%	+20.515%
2021-01-25	13.1110	13.1110	13.1110	13.1110	+0.585%	+20.561%
2021-01-22	13.0348	13.0348	13.0348	13.0348	-0.613%	+21.266%
2021-01-21	13.1152	13.1152	13.1152	13.1152	-0.167%	+20.523%
2021-01-20	13.1372	13.1372	13.1372	13.1372	+0.510%	+20.321%
2021-01-19	13.0706	13.0706	13.0706	13.0706	+0.624%	+20.934%
2021-01-15	12.9896	12.9896	12.9896	12.9896	-0.361%	+21.688%
2021-01-14	13.0366	13.0366	13.0366	13.0366	+0.258%	+21.249%
2021-01-13	13.0031	13.0031	13.0031	13.0031	-0.011%	+21.562%
2021-01-12	13.0045	13.0045	13.0045	13.0045	+0.195%	+21.549%
2021-01-11	12.9792	12.9792	12.9792	12.9792	-0.145%	+21.786%
2021-01-08	12.9980	12.9980	12.9980	12.9980	+0.244%	+21.609%
2021-01-07	12.9663	12.9663	12.9663	12.9663	+0.298%	+21.907%
2021-01-06	12.9278	12.9278	12.9278	12.9278	+1.883%	+22.270%
2021-01-05	12.6889	12.6889	12.6889	12.6889	+0.595%	+24.572%
2021-01-04	12.6138	12.6138	12.6138	12.6138	-0.815%	+25.314%
2020-12-30	12.7175	12.7175	12.7175	12.7175	+0.244%	+24.292%
2020-12-29	12.6866	12.6866	12.6866	12.6866	-0.332%	+24.594%
2020-12-28	12.7289	12.7289	12.7289	12.7289	+0.401%	+24.180%
2020-12-24	12.6780	12.6780	12.6780	12.6780	+0.378%	+24.679%
2020-12-23	12.6303	12.6303	12.6303	12.6303	+0.202%	+25.150%
2020-12-22	12.6049	12.6049	12.6049	12.6049	-0.392%	+25.402%
2020-12-21	12.6545	12.6545	12.6545	12.6545	-0.590%	+24.911%
2020-12-18	12.7296	12.7296	12.7296	12.7296	-0.427%	+24.174%
2020-12-17	12.7842	12.7842	12.7842	12.7842	+0.375%	+23.643%
2020-12-16	12.7364	12.7364	12.7364	12.7364	-0.126%	+24.107%
2020-12-15	12.7525	12.7525	12.7525	12.7525	+1.445%	+23.951%
2020-12-14	12.5709	12.5709	12.5709	12.5709	-0.619%	+25.741%
2020-12-11	12.6492	12.6492	12.6492	12.6492	-0.472%	+24.963%
2020-12-10	12.7092	12.7092	12.7092	12.7092	-0.609%	+24.373%
2020-12-09	12.7871	12.7871	12.7871	12.7871	-0.129%	+23.615%
2020-12-08	12.8036	12.8036	12.8036	12.8036	+0.499%	+23.456%
2020-12-07	12.7400	12.7400	12.7400	12.7400	-0.529%	+24.072%
2020-12-04	12.8077	12.8077	12.8077	12.8077	+1.284%	+23.416%
2020-12-03	12.6453	12.6453	12.6453	12.6453	0.000%	+25.001%

.dark-mode .bTvglt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTvglt{ color: #333333; background-color: white; border: 2px solid #333333; }DSPADXADT 2007 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMENmf NASDAQ

DSPADX
ADT 2007 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ