Dark

DSPACX
ADT 1981 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ

Inactive

Jan 6, 2022

12.61USD+0.292%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-06	12.6074	12.6074	12.6074	12.6074	+0.292%	0.000%
2022-01-05	12.5707	12.5707	12.5707	12.5707	-0.597%	+0.292%
2022-01-04	12.6462	12.6462	12.6462	12.6462	+0.605%	-0.307%
2022-01-03	12.5701	12.5701	12.5701	12.5701	+0.098%	+0.297%
2021-12-31	12.5578	12.5578	12.5578	12.5578	+0.022%	+0.395%
2021-12-30	12.5551	12.5551	12.5551	12.5551	-0.244%	+0.417%
2021-12-29	12.5858	12.5858	12.5858	12.5858	+0.299%	+0.172%
2021-12-28	12.5483	12.5483	12.5483	12.5483	+0.041%	+0.471%
2021-12-27	12.5431	12.5431	12.5431	12.5431	+1.277%	+0.513%
2021-12-23	12.3850	12.3850	12.3850	12.3850	+0.569%	+1.796%
2021-12-22	12.3149	12.3149	12.3149	12.3149	+0.653%	+2.375%
2021-12-21	12.2350	12.2350	12.2350	12.2350	+1.109%	+3.044%
2021-12-20	12.1008	12.1008	12.1008	12.1008	-1.162%	+4.187%
2021-12-17	12.2431	12.2431	12.2431	12.2431	-1.377%	+2.976%
2021-12-16	12.4141	12.4141	12.4141	12.4141	+0.228%	+1.557%
2021-12-15	12.3858	12.3858	12.3858	12.3858	+1.150%	+1.789%
2021-12-14	12.2450	12.2450	12.2450	12.2450	-0.263%	+2.960%
2021-12-13	12.2773	12.2773	12.2773	12.2773	-0.469%	+2.689%
2021-12-10	12.3351	12.3351	12.3351	12.3351	+1.132%	+2.208%
2021-12-09	12.1970	12.1970	12.1970	12.1970	-0.182%	+3.365%
2021-12-08	12.2192	12.2192	12.2192	12.2192	-0.088%	+3.177%
2021-12-07	12.2300	12.2300	12.2300	12.2300	+1.061%	+3.086%
2021-12-06	12.1016	12.1016	12.1016	12.1016	+1.175%	+4.180%
2021-12-03	11.9610	11.9610	11.9610	11.9610	+0.034%	+5.404%
2021-12-02	11.9569	11.9569	11.9569	11.9569	+1.556%	+5.440%
2021-12-01	11.7737	11.7737	11.7737	11.7737	-0.441%	+7.081%
2021-11-30	11.8258	11.8258	11.8258	11.8258	-1.976%	+6.609%
2021-11-29	12.0642	12.0642	12.0642	12.0642	+0.508%	+4.503%
2021-11-26	12.0032	12.0032	12.0032	12.0032	-1.935%	+5.034%
2021-11-24	12.2400	12.2400	12.2400	12.2400	-0.227%	+3.002%
2021-11-23	12.2678	12.2678	12.2678	12.2678	+0.459%	+2.768%
2021-11-22	12.2118	12.2118	12.2118	12.2118	+0.660%	+3.239%
2021-11-19	12.1317	12.1317	12.1317	12.1317	-0.531%	+3.921%
2021-11-18	12.1965	12.1965	12.1965	12.1965	-0.111%	+3.369%
2021-11-17	12.2100	12.2100	12.2100	12.2100	-0.132%	+3.255%
2021-11-16	12.2261	12.2261	12.2261	12.2261	+0.300%	+3.119%
2021-11-15	12.1895	12.1895	12.1895	12.1895	-0.117%	+3.428%
2021-11-12	12.2038	12.2038	12.2038	12.2038	+0.305%	+3.307%
2021-11-11	12.1667	12.1667	12.1667	12.1667	+0.056%	+3.622%
2021-11-10	12.1599	12.1599	12.1599	12.1599	-0.212%	+3.680%
2021-11-09	12.1857	12.1857	12.1857	12.1857	-0.407%	+3.461%
2021-11-08	12.2355	12.2355	12.2355	12.2355	+0.002%	+3.040%
2021-11-05	12.2353	12.2353	12.2353	12.2353	+0.667%	+3.041%
2021-11-04	12.1542	12.1542	12.1542	12.1542	-0.167%	+3.729%
2021-11-03	12.1745	12.1745	12.1745	12.1745	+0.627%	+3.556%
2021-11-02	12.0987	12.0987	12.0987	12.0987	+0.550%	+4.205%
2021-11-01	12.0325	12.0325	12.0325	12.0325	+0.095%	+4.778%
2021-10-29	12.0211	12.0211	12.0211	12.0211	-0.226%	+4.877%
2021-10-28	12.0483	12.0483	12.0483	12.0483	+0.681%	+4.640%
2021-10-27	11.9668	11.9668	11.9668	11.9668	-1.137%	+5.353%
2021-10-26	12.1044	12.1044	12.1044	12.1044	+0.073%	+4.156%
2021-10-25	12.0956	12.0956	12.0956	12.0956	+0.337%	+4.231%
2021-10-22	12.0550	12.0550	12.0550	12.0550	+0.055%	+4.582%
2021-10-21	12.0484	12.0484	12.0484	12.0484	-0.315%	+4.640%
2021-10-20	12.0865	12.0865	12.0865	12.0865	+0.694%	+4.310%
2021-10-19	12.0032	12.0032	12.0032	12.0032	+0.847%	+5.034%
2021-10-18	11.9024	11.9024	11.9024	11.9024	-0.148%	+5.923%
2021-10-15	11.9201	11.9201	11.9201	11.9201	+0.501%	+5.766%
2021-10-14	11.8607	11.8607	11.8607	11.8607	+1.637%	+6.296%
2021-10-13	11.6697	11.6697	11.6697	11.6697	+0.251%	+8.035%
2021-10-12	11.6405	11.6405	11.6405	11.6405	-0.492%	+8.306%
2021-10-11	11.6980	11.6980	11.6980	11.6980	-0.440%	+7.774%
2021-10-08	11.7497	11.7497	11.7497	11.7497	-0.070%	+7.300%
2021-10-07	11.7579	11.7579	11.7579	11.7579	+0.649%	+7.225%
2021-10-06	11.6821	11.6821	11.6821	11.6821	+0.053%	+7.921%
2021-10-05	11.6759	11.6759	11.6759	11.6759	+1.069%	+7.978%
2021-10-04	11.5524	11.5524	11.5524	11.5524	-0.509%	+9.132%
2021-10-01	11.6115	11.6115	11.6115	11.6115	+1.257%	+8.577%
2021-09-30	11.4674	11.4674	11.4674	11.4674	-1.419%	+9.941%
2021-09-29	11.6325	11.6325	11.6325	11.6325	+0.408%	+8.381%
2021-09-28	11.5852	11.5852	11.5852	11.5852	-1.456%	+8.823%
2021-09-27	11.7564	11.7564	11.7564	11.7564	+0.182%	+7.239%
2021-09-24	11.7351	11.7351	11.7351	11.7351	+0.173%	+7.433%
2021-09-23	11.7148	11.7148	11.7148	11.7148	+1.254%	+7.619%
2021-09-22	11.5697	11.5697	11.5697	11.5697	+0.922%	+8.969%
2021-09-21	11.4640	11.4640	11.4640	11.4640	-0.244%	+9.974%
2021-09-20	11.4920	11.4920	11.4920	11.4920	-1.489%	+9.706%
2021-09-17	11.6657	11.6657	11.6657	11.6657	-0.815%	+8.072%
2021-09-16	11.7615	11.7615	11.7615	11.7615	-0.342%	+7.192%
2021-09-15	11.8019	11.8019	11.8019	11.8019	+0.872%	+6.825%
2021-09-14	11.6999	11.6999	11.6999	11.6999	-1.024%	+7.756%
2021-09-13	11.8209	11.8209	11.8209	11.8209	+0.438%	+6.653%
2021-09-10	11.7693	11.7693	11.7693	11.7693	-0.536%	+7.121%
2021-09-09	11.8327	11.8327	11.8327	11.8327	-0.804%	+6.547%
2021-09-08	11.9286	11.9286	11.9286	11.9286	+0.035%	+5.691%
2021-09-07	11.9244	11.9244	11.9244	11.9244	-0.914%	+5.728%
2021-09-03	12.0344	12.0344	12.0344	12.0344	-0.226%	+4.761%
2021-09-02	12.0617	12.0617	12.0617	12.0617	+0.686%	+4.524%
2021-09-01	11.9795	11.9795	11.9795	11.9795	-0.232%	+5.241%
2021-08-31	12.0073	12.0073	12.0073	12.0073	-0.091%	+4.998%
2021-08-30	12.0182	12.0182	12.0182	12.0182	+0.062%	+4.903%
2021-08-27	12.0108	12.0108	12.0108	12.0108	+0.643%	+4.967%
2021-08-26	11.9341	11.9341	11.9341	11.9341	-0.591%	+5.642%
2021-08-25	12.0050	12.0050	12.0050	12.0050	+0.041%	+5.018%
2021-08-24	12.0001	12.0001	12.0001	12.0001	-0.120%	+5.061%
2021-08-23	12.0145	12.0145	12.0145	12.0145	+0.467%	+4.935%
2021-08-20	11.9586	11.9586	11.9586	11.9586	+0.505%	+5.425%
2021-08-19	11.8985	11.8985	11.8985	11.8985	-0.086%	+5.958%
2021-08-18	11.9088	11.9088	11.9088	11.9088	-0.813%	+5.866%
2021-08-17	12.0064	12.0064	12.0064	12.0064	-0.736%	+5.006%
2021-08-16	12.0954	12.0954	12.0954	12.0954	+0.386%	+4.233%
2021-08-13	12.0489	12.0489	12.0489	12.0489	+0.204%	+4.635%
2021-08-12	12.0244	12.0244	12.0244	12.0244	+0.076%	+4.848%
2021-08-11	12.0153	12.0153	12.0153	12.0153	+0.729%	+4.928%
2021-08-10	11.9284	11.9284	11.9284	11.9284	+0.866%	+5.692%
2021-08-09	11.8260	11.8260	11.8260	11.8260	+0.134%	+6.607%
2021-08-05	11.8102	11.8102	11.8102	11.8102	+0.383%	+6.750%
2021-08-04	11.7651	11.7651	11.7651	11.7651	-0.891%	+7.159%
2021-08-03	11.8709	11.8709	11.8709	11.8709	+1.279%	+6.204%
2021-08-02	11.7210	11.7210	11.7210	11.7210	-0.158%	+7.562%
2021-07-30	11.7395	11.7395	11.7395	11.7395	-0.123%	+7.393%
2021-07-29	11.7539	11.7539	11.7539	11.7539	+0.609%	+7.261%
2021-07-28	11.6828	11.6828	11.6828	11.6828	-0.300%	+7.914%
2021-07-27	11.7180	11.7180	11.7180	11.7180	-0.163%	+7.590%
2021-07-26	11.7371	11.7371	11.7371	11.7371	+0.388%	+7.415%
2021-07-23	11.6917	11.6917	11.6917	11.6917	+0.708%	+7.832%
2021-07-22	11.6095	11.6095	11.6095	11.6095	-0.205%	+8.596%
2021-07-21	11.6333	11.6333	11.6333	11.6333	+1.114%	+8.373%
2021-07-20	11.5051	11.5051	11.5051	11.5051	+1.244%	+9.581%
2021-07-19	11.3637	11.3637	11.3637	11.3637	-1.672%	+10.944%
2021-07-16	11.5569	11.5569	11.5569	11.5569	-0.676%	+9.090%
2021-07-15	11.6355	11.6355	11.6355	11.6355	-0.222%	+8.353%
2021-07-14	11.6614	11.6614	11.6614	11.6614	+0.222%	+8.112%
2021-07-13	11.6356	11.6356	11.6356	11.6356	-0.506%	+8.352%
2021-07-12	11.6948	11.6948	11.6948	11.6948	+1.038%	+7.803%
2021-07-06	11.5747	11.5747	11.5747	11.5747	-0.914%	+8.922%
2021-07-02	11.6815	11.6815	11.6815	11.6815	+0.397%	+7.926%
2021-07-01	11.6353	11.6353	11.6353	11.6353	+0.576%	+8.355%
2021-06-30	11.5687	11.5687	11.5687	11.5687	+0.465%	+8.979%
2021-06-29	11.5152	11.5152	11.5152	11.5152	-0.010%	+9.485%
2021-06-28	11.5164	11.5164	11.5164	11.5164	-0.247%	+9.473%
2021-06-25	11.5449	11.5449	11.5449	11.5449	+0.431%	+9.203%
2021-06-24	11.4953	11.4953	11.4953	11.4953	+0.786%	+9.674%
2021-06-23	11.4056	11.4056	11.4056	11.4056	-0.345%	+10.537%
2021-06-22	11.4451	11.4451	11.4451	11.4451	+0.233%	+10.155%
2021-06-21	11.4185	11.4185	11.4185	11.4185	+1.779%	+10.412%
2021-06-18	11.2189	11.2189	11.2189	11.2189	-1.794%	+12.376%
2021-06-17	11.4239	11.4239	11.4239	11.4239	-0.974%	+10.360%
2021-06-16	11.5363	11.5363	11.5363	11.5363	-0.939%	+9.285%
2021-06-15	11.6457	11.6457	11.6457	11.6457	-0.141%	+8.258%
2021-06-14	11.6621	11.6621	11.6621	11.6621	-0.470%	+8.106%
2021-06-11	11.7172	11.7172	11.7172	11.7172	+0.008%	+7.597%
2021-06-10	11.7163	11.7163	11.7163	11.7163	+0.274%	+7.606%
2021-06-09	11.6843	11.6843	11.6843	11.6843	-0.326%	+7.900%
2021-06-08	11.7225	11.7225	11.7225	11.7225	+0.082%	+7.549%
2021-06-07	11.7129	11.7129	11.7129	11.7129	-0.249%	+7.637%
2021-06-04	11.7421	11.7421	11.7421	11.7421	+0.642%	+7.369%
2021-06-03	11.6672	11.6672	11.6672	11.6672	+0.010%	+8.058%
2021-06-02	11.6660	11.6660	11.6660	11.6660	+0.061%	+8.070%
2021-06-01	11.6589	11.6589	11.6589	11.6589	+0.326%	+8.135%
2021-05-28	11.6210	11.6210	11.6210	11.6210	+0.128%	+8.488%
2021-05-27	11.6062	11.6062	11.6062	11.6062	+0.258%	+8.626%
2021-05-26	11.5763	11.5763	11.5763	11.5763	-0.571%	+8.907%
2021-05-24	11.6428	11.6428	11.6428	11.6428	+0.548%	+8.285%
2021-05-21	11.5793	11.5793	11.5793	11.5793	+0.097%	+8.879%
2021-05-20	11.5681	11.5681	11.5681	11.5681	+0.735%	+8.984%
2021-05-19	11.4837	11.4837	11.4837	11.4837	-0.415%	+9.785%
2021-05-18	11.5315	11.5315	11.5315	11.5315	-0.942%	+9.330%
2021-05-17	11.6412	11.6412	11.6412	11.6412	-0.177%	+8.300%
2021-05-14	11.6618	11.6618	11.6618	11.6618	+1.003%	+8.109%
2021-05-13	11.5460	11.5460	11.5460	11.5460	+1.558%	+9.193%
2021-05-12	11.3689	11.3689	11.3689	11.3689	-2.113%	+10.894%
2021-05-11	11.6143	11.6143	11.6143	11.6143	-1.105%	+8.551%
2021-05-10	11.7441	11.7441	11.7441	11.7441	-0.003%	+7.351%
2021-05-07	11.7445	11.7445	11.7445	11.7445	+0.458%	+7.347%
2021-05-06	11.6909	11.6909	11.6909	11.6909	+1.103%	+7.839%
2021-05-05	11.5633	11.5633	11.5633	11.5633	+0.561%	+9.029%
2021-05-04	11.4988	11.4988	11.4988	11.4988	+0.318%	+9.641%
2021-05-03	11.4624	11.4624	11.4624	11.4624	+1.083%	+9.989%
2021-04-30	11.3396	11.3396	11.3396	11.3396	-0.683%	+11.180%
2021-04-29	11.4176	11.4176	11.4176	11.4176	+0.970%	+10.421%
2021-04-28	11.3079	11.3079	11.3079	11.3079	-0.352%	+11.492%
2021-04-27	11.3479	11.3479	11.3479	11.3479	-0.029%	+11.099%
2021-04-26	11.3512	11.3512	11.3512	11.3512	-0.291%	+11.067%
2021-04-23	11.3843	11.3843	11.3843	11.3843	+0.739%	+10.744%
2021-04-22	11.3008	11.3008	11.3008	11.3008	-1.221%	+11.562%
2021-04-21	11.4405	11.4405	11.4405	11.4405	+0.901%	+10.200%
2021-04-20	11.3383	11.3383	11.3383	11.3383	-0.505%	+11.193%
2021-04-19	11.3959	11.3959	11.3959	11.3959	-0.472%	+10.631%
2021-04-16	11.4500	11.4500	11.4500	11.4500	+0.646%	+10.108%
2021-04-15	11.3765	11.3765	11.3765	11.3765	+0.852%	+10.820%
2021-04-14	11.2804	11.2804	11.2804	11.2804	+0.124%	+11.764%
2021-04-13	11.2664	11.2664	11.2664	11.2664	-0.136%	+11.903%
2021-04-12	11.2817	11.2817	11.2817	11.2817	+0.039%	+11.751%
2021-04-09	11.2773	11.2773	11.2773	11.2773	+0.708%	+11.794%
2021-04-08	11.1980	11.1980	11.1980	11.1980	-0.166%	+12.586%
2021-04-07	11.2166	11.2166	11.2166	11.2166	-0.075%	+12.399%
2021-04-06	11.2250	11.2250	11.2250	11.2250	-0.375%	+12.315%
2021-04-05	11.2673	11.2673	11.2673	11.2673	+1.174%	+11.894%
2021-04-01	11.1366	11.1366	11.1366	11.1366	+0.557%	+13.207%
2021-03-31	11.0749	11.0749	11.0749	11.0749	-0.234%	+13.838%
2021-03-30	11.1009	11.1009	11.1009	11.1009	-0.210%	+13.571%
2021-03-29	11.1243	11.1243	11.1243	11.1243	-0.116%	+13.332%
2021-03-26	11.1372	11.1372	11.1372	11.1372	+2.089%	+13.201%
2021-03-25	10.9093	10.9093	10.9093	10.9093	+1.190%	+15.566%
2021-03-24	10.7810	10.7810	10.7810	10.7810	+0.218%	+16.941%
2021-03-23	10.7575	10.7575	10.7575	10.7575	-0.953%	+17.196%
2021-03-22	10.8610	10.8610	10.8610	10.8610	+0.321%	+16.080%
2021-03-19	10.8263	10.8263	10.8263	10.8263	-0.265%	+16.452%
2021-03-18	10.8551	10.8551	10.8551	10.8551	-0.505%	+16.143%
2021-03-17	10.9102	10.9102	10.9102	10.9102	+0.166%	+15.556%
2021-03-16	10.8921	10.8921	10.8921	10.8921	-0.207%	+15.748%
2021-03-15	10.9147	10.9147	10.9147	10.9147	+0.479%	+15.508%
2021-03-12	10.8627	10.8627	10.8627	10.8627	+0.700%	+16.061%
2021-03-11	10.7872	10.7872	10.7872	10.7872	+0.083%	+16.874%
2021-03-10	10.7783	10.7783	10.7783	10.7783	+1.110%	+16.970%
2021-03-09	10.6600	10.6600	10.6600	10.6600	+0.218%	+18.268%
2021-03-08	10.6368	10.6368	10.6368	10.6368	+0.823%	+18.526%
2021-03-05	10.5500	10.5500	10.5500	10.5500	+2.448%	+19.501%
2021-03-04	10.2979	10.2979	10.2979	10.2979	-1.391%	+22.427%
2021-03-03	10.4432	10.4432	10.4432	10.4432	-0.283%	+20.724%
2021-03-02	10.4728	10.4728	10.4728	10.4728	-0.473%	+20.382%
2021-03-01	10.5226	10.5226	10.5226	10.5226	+1.987%	+19.813%
2021-02-26	10.3176	10.3176	10.3176	10.3176	-0.720%	+22.193%
2021-02-25	10.3924	10.3924	10.3924	10.3924	-1.544%	+21.314%
2021-02-24	10.5554	10.5554	10.5554	10.5554	+1.185%	+19.440%
2021-02-23	10.4318	10.4318	10.4318	10.4318	+0.183%	+20.855%
2021-02-22	10.4127	10.4127	10.4127	10.4127	+0.105%	+21.077%
2021-02-19	10.4018	10.4018	10.4018	10.4018	+0.095%	+21.204%
2021-02-18	10.3919	10.3919	10.3919	10.3919	-0.264%	+21.319%
2021-02-17	10.4194	10.4194	10.4194	10.4194	+0.213%	+20.999%
2021-02-16	10.3973	10.3973	10.3973	10.3973	-0.032%	+21.256%
2021-02-12	10.4006	10.4006	10.4006	10.4006	+0.433%	+21.218%
2021-02-11	10.3558	10.3558	10.3558	10.3558	-0.008%	+21.742%
2021-02-10	10.3566	10.3566	10.3566	10.3566	+0.007%	+21.733%
2021-02-09	10.3559	10.3559	10.3559	10.3559	-0.264%	+21.741%
2021-02-08	10.3833	10.3833	10.3833	10.3833	+0.920%	+21.420%
2021-02-05	10.2886	10.2886	10.2886	10.2886	+0.321%	+22.538%
2021-02-04	10.2557	10.2557	10.2557	10.2557	+1.059%	+22.931%
2021-02-03	10.1482	10.1482	10.1482	10.1482	+0.073%	+24.233%
2021-02-02	10.1408	10.1408	10.1408	10.1408	+0.926%	+24.324%
2021-02-01	10.0478	10.0478	10.0478	10.0478	+0.512%	+25.474%
2021-01-29	9.9966	9.9966	9.9966	9.9966	-2.037%	+26.117%
2021-01-28	10.2045	10.2045	10.2045	10.2045	+0.970%	+23.547%
2021-01-27	10.1065	10.1065	10.1065	10.1065	-2.205%	+24.745%
2021-01-26	10.3344	10.3344	10.3344	10.3344	+0.040%	+21.995%
2021-01-25	10.3303	10.3303	10.3303	10.3303	+0.561%	+22.043%
2021-01-22	10.2727	10.2727	10.2727	10.2727	-0.606%	+22.727%
2021-01-21	10.3353	10.3353	10.3353	10.3353	-0.238%	+21.984%
2021-01-20	10.3600	10.3600	10.3600	10.3600	+0.510%	+21.693%
2021-01-19	10.3074	10.3074	10.3074	10.3074	+0.610%	+22.314%
2021-01-15	10.2449	10.2449	10.2449	10.2449	-0.489%	+23.060%
2021-01-14	10.2952	10.2952	10.2952	10.2952	+0.231%	+22.459%
2021-01-13	10.2715	10.2715	10.2715	10.2715	+0.005%	+22.742%
2021-01-12	10.2710	10.2710	10.2710	10.2710	+0.138%	+22.748%
2021-01-11	10.2568	10.2568	10.2568	10.2568	+0.272%	+22.917%
2021-01-08	10.2290	10.2290	10.2290	10.2290	+0.245%	+23.252%
2021-01-07	10.2040	10.2040	10.2040	10.2040	+0.364%	+23.554%
2021-01-06	10.1670	10.1670	10.1670	10.1670	+1.864%	+24.003%
2021-01-05	9.9810	9.9810	9.9810	9.9810	+0.641%	+26.314%
2021-01-04	9.9174	9.9174	9.9174	9.9174	-0.733%	+27.124%
2020-12-30	9.9906	9.9906	9.9906	9.9906	+0.180%	+26.193%
2020-12-29	9.9726	9.9726	9.9726	9.9726	-0.310%	+26.420%
2020-12-28	10.0036	10.0036	10.0036	10.0036	+0.408%	+26.029%
2020-12-24	9.9630	9.9630	9.9630	9.9630	+0.298%	+26.542%
2020-12-23	9.9334	9.9334	9.9334	9.9334	+0.210%	+26.919%
2020-12-22	9.9126	9.9126	9.9126	9.9126	-0.461%	+27.186%
2020-12-21	9.9585	9.9585	9.9585	9.9585	-0.495%	+26.599%
2020-12-18	10.0080	10.0080	10.0080	10.0080	-0.380%	+25.973%
2020-12-17	10.0462	10.0462	10.0462	10.0462	+0.357%	+25.494%
2020-12-16	10.0105	10.0105	10.0105	10.0105	-0.129%	+25.942%
2020-12-15	10.0234	10.0234	10.0234	10.0234	+1.430%	+25.780%
2020-12-14	9.8821	9.8821	9.8821	9.8821	-0.665%	+27.578%
2020-12-11	9.9483	9.9483	9.9483	9.9483	-0.262%	+26.729%
2020-12-10	9.9744	9.9744	9.9744	9.9744	-0.297%	+26.398%
2020-12-09	10.0041	10.0041	10.0041	10.0041	+0.003%	+26.022%
2020-12-08	10.0038	10.0038	10.0038	10.0038	+0.541%	+26.026%
2020-12-07	9.9500	9.9500	9.9500	9.9500	-0.499%	+26.708%
2020-12-04	9.9999	9.9999	9.9999	9.9999	+1.185%	+26.075%
2020-12-03	9.8828	9.8828	9.8828	9.8828	0.000%	+27.569%

.dark-mode .DWyV7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWyV7P{ color: #333333; background-color: white; border: 2px solid #333333; }DSPACXADT 1981 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMENmf NASDAQ

DSPACX
ADT 1981 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ