Dark

DSPABX
ADT 1964 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ

Inactive

Oct 7, 2021

12.94USD+1.026%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-07	12.9368	12.9368	12.9368	12.9368	+1.026%	0.000%
2021-10-06	12.8054	12.8054	12.8054	12.8054	+0.048%	+1.026%
2021-10-05	12.7992	12.7992	12.7992	12.7992	+1.096%	+1.075%
2021-10-04	12.6604	12.6604	12.6604	12.6604	-0.509%	+2.183%
2021-10-01	12.7252	12.7252	12.7252	12.7252	+1.225%	+1.663%
2021-09-30	12.5712	12.5712	12.5712	12.5712	-1.371%	+2.908%
2021-09-29	12.7459	12.7459	12.7459	12.7459	+0.405%	+1.498%
2021-09-28	12.6945	12.6945	12.6945	12.6945	-1.483%	+1.909%
2021-09-27	12.8856	12.8856	12.8856	12.8856	+0.196%	+0.397%
2021-09-24	12.8604	12.8604	12.8604	12.8604	+0.174%	+0.594%
2021-09-23	12.8380	12.8380	12.8380	12.8380	+1.343%	+0.770%
2021-09-22	12.6679	12.6679	12.6679	12.6679	+0.943%	+2.123%
2021-09-21	12.5495	12.5495	12.5495	12.5495	-0.275%	+3.086%
2021-09-20	12.5841	12.5841	12.5841	12.5841	-1.601%	+2.803%
2021-09-17	12.7889	12.7889	12.7889	12.7889	-0.807%	+1.156%
2021-09-16	12.8929	12.8929	12.8929	12.8929	-0.333%	+0.340%
2021-09-15	12.9360	12.9360	12.9360	12.9360	+0.882%	+0.006%
2021-09-14	12.8229	12.8229	12.8229	12.8229	-1.029%	+0.888%
2021-09-13	12.9562	12.9562	12.9562	12.9562	+0.507%	-0.150%
2021-09-10	12.8909	12.8909	12.8909	12.8909	-0.618%	+0.356%
2021-09-09	12.9710	12.9710	12.9710	12.9710	-0.652%	-0.264%
2021-09-08	13.0561	13.0561	13.0561	13.0561	-0.041%	-0.914%
2021-09-07	13.0614	13.0614	13.0614	13.0614	-0.868%	-0.954%
2021-09-03	13.1758	13.1758	13.1758	13.1758	-0.239%	-1.814%
2021-09-02	13.2074	13.2074	13.2074	13.2074	+0.726%	-2.049%
2021-09-01	13.1122	13.1122	13.1122	13.1122	-0.291%	-1.338%
2021-08-31	13.1505	13.1505	13.1505	13.1505	-0.100%	-1.625%
2021-08-30	13.1636	13.1636	13.1636	13.1636	+0.036%	-1.723%
2021-08-27	13.1589	13.1589	13.1589	13.1589	+0.658%	-1.688%
2021-08-26	13.0729	13.0729	13.0729	13.0729	-0.611%	-1.041%
2021-08-25	13.1533	13.1533	13.1533	13.1533	+0.077%	-1.646%
2021-08-24	13.1432	13.1432	13.1432	13.1432	-0.080%	-1.570%
2021-08-23	13.1537	13.1537	13.1537	13.1537	+0.495%	-1.649%
2021-08-20	13.0889	13.0889	13.0889	13.0889	+0.522%	-1.162%
2021-08-19	13.0209	13.0209	13.0209	13.0209	-0.105%	-0.646%
2021-08-18	13.0346	13.0346	13.0346	13.0346	-0.798%	-0.750%
2021-08-17	13.1394	13.1394	13.1394	13.1394	-0.737%	-1.542%
2021-08-16	13.2370	13.2370	13.2370	13.2370	+0.379%	-2.268%
2021-08-13	13.1870	13.1870	13.1870	13.1870	+0.166%	-1.897%
2021-08-12	13.1652	13.1652	13.1652	13.1652	+0.094%	-1.735%
2021-08-11	13.1528	13.1528	13.1528	13.1528	+0.755%	-1.642%
2021-08-10	13.0543	13.0543	13.0543	13.0543	+0.938%	-0.900%
2021-08-09	12.9330	12.9330	12.9330	12.9330	+0.226%	+0.029%
2021-08-05	12.9039	12.9039	12.9039	12.9039	+0.445%	+0.255%
2021-08-04	12.8467	12.8467	12.8467	12.8467	-0.932%	+0.701%
2021-08-03	12.9676	12.9676	12.9676	12.9676	+1.309%	-0.238%
2021-08-02	12.8000	12.8000	12.8000	12.8000	-0.185%	+1.069%
2021-07-30	12.8237	12.8237	12.8237	12.8237	-0.141%	+0.882%
2021-07-29	12.8418	12.8418	12.8418	12.8418	+0.628%	+0.740%
2021-07-28	12.7616	12.7616	12.7616	12.7616	-0.271%	+1.373%
2021-07-27	12.7963	12.7963	12.7963	12.7963	-0.186%	+1.098%
2021-07-26	12.8201	12.8201	12.8201	12.8201	+0.402%	+0.910%
2021-07-23	12.7688	12.7688	12.7688	12.7688	+0.791%	+1.316%
2021-07-22	12.6686	12.6686	12.6686	12.6686	-0.251%	+2.117%
2021-07-21	12.7005	12.7005	12.7005	12.7005	+1.138%	+1.861%
2021-07-20	12.5576	12.5576	12.5576	12.5576	+1.270%	+3.020%
2021-07-19	12.4001	12.4001	12.4001	12.4001	-1.757%	+4.328%
2021-07-16	12.6219	12.6219	12.6219	12.6219	-0.781%	+2.495%
2021-07-15	12.7212	12.7212	12.7212	12.7212	-0.172%	+1.695%
2021-07-14	12.7431	12.7431	12.7431	12.7431	+0.129%	+1.520%
2021-07-13	12.7267	12.7267	12.7267	12.7267	-0.545%	+1.651%
2021-07-12	12.7965	12.7965	12.7965	12.7965	+0.965%	+1.096%
2021-07-06	12.6742	12.6742	12.6742	12.6742	-1.015%	+2.072%
2021-07-02	12.8041	12.8041	12.8041	12.8041	+0.340%	+1.036%
2021-07-01	12.7607	12.7607	12.7607	12.7607	+0.549%	+1.380%
2021-06-30	12.6910	12.6910	12.6910	12.6910	+0.504%	+1.937%
2021-06-29	12.6273	12.6273	12.6273	12.6273	-0.042%	+2.451%
2021-06-28	12.6326	12.6326	12.6326	12.6326	-0.246%	+2.408%
2021-06-25	12.6637	12.6637	12.6637	12.6637	+0.452%	+2.157%
2021-06-24	12.6067	12.6067	12.6067	12.6067	+0.880%	+2.618%
2021-06-23	12.4967	12.4967	12.4967	12.4967	-0.321%	+3.522%
2021-06-22	12.5370	12.5370	12.5370	12.5370	+0.227%	+3.189%
2021-06-21	12.5086	12.5086	12.5086	12.5086	+1.810%	+3.423%
2021-06-18	12.2862	12.2862	12.2862	12.2862	-1.844%	+5.295%
2021-06-17	12.5170	12.5170	12.5170	12.5170	-1.103%	+3.354%
2021-06-16	12.6566	12.6566	12.6566	12.6566	-0.803%	+2.214%
2021-06-15	12.7591	12.7591	12.7591	12.7591	-0.118%	+1.393%
2021-06-14	12.7742	12.7742	12.7742	12.7742	-0.478%	+1.273%
2021-06-11	12.8356	12.8356	12.8356	12.8356	-0.024%	+0.788%
2021-06-10	12.8387	12.8387	12.8387	12.8387	+0.313%	+0.764%
2021-06-09	12.7987	12.7987	12.7987	12.7987	-0.346%	+1.079%
2021-06-08	12.8432	12.8432	12.8432	12.8432	+0.044%	+0.729%
2021-06-07	12.8376	12.8376	12.8376	12.8376	-0.246%	+0.773%
2021-06-04	12.8693	12.8693	12.8693	12.8693	+0.600%	+0.525%
2021-06-03	12.7925	12.7925	12.7925	12.7925	+0.024%	+1.128%
2021-06-02	12.7894	12.7894	12.7894	12.7894	+0.041%	+1.153%
2021-06-01	12.7842	12.7842	12.7842	12.7842	+0.327%	+1.194%
2021-05-28	12.7425	12.7425	12.7425	12.7425	+0.122%	+1.525%
2021-05-27	12.7270	12.7270	12.7270	12.7270	+0.286%	+1.648%
2021-05-26	12.6907	12.6907	12.6907	12.6907	-0.627%	+1.939%
2021-05-24	12.7708	12.7708	12.7708	12.7708	+0.560%	+1.300%
2021-05-21	12.6997	12.6997	12.6997	12.6997	+0.123%	+1.867%
2021-05-20	12.6841	12.6841	12.6841	12.6841	+0.741%	+1.992%
2021-05-19	12.5908	12.5908	12.5908	12.5908	-0.416%	+2.748%
2021-05-18	12.6434	12.6434	12.6434	12.6434	-0.974%	+2.321%
2021-05-17	12.7678	12.7678	12.7678	12.7678	-0.152%	+1.324%
2021-05-14	12.7872	12.7872	12.7872	12.7872	+1.033%	+1.170%
2021-05-13	12.6565	12.6565	12.6565	12.6565	+1.581%	+2.215%
2021-05-12	12.4595	12.4595	12.4595	12.4595	-2.131%	+3.831%
2021-05-11	12.7308	12.7308	12.7308	12.7308	-1.072%	+1.618%
2021-05-10	12.8688	12.8688	12.8688	12.8688	-0.027%	+0.528%
2021-05-07	12.8723	12.8723	12.8723	12.8723	+0.461%	+0.501%
2021-05-06	12.8132	12.8132	12.8132	12.8132	+1.139%	+0.965%
2021-05-05	12.6689	12.6689	12.6689	12.6689	+0.586%	+2.115%
2021-05-04	12.5951	12.5951	12.5951	12.5951	+0.299%	+2.713%
2021-05-03	12.5576	12.5576	12.5576	12.5576	+1.057%	+3.020%
2021-04-30	12.4262	12.4262	12.4262	12.4262	-0.717%	+4.109%
2021-04-29	12.5160	12.5160	12.5160	12.5160	+0.982%	+3.362%
2021-04-28	12.3943	12.3943	12.3943	12.3943	-0.348%	+4.377%
2021-04-27	12.4376	12.4376	12.4376	12.4376	-0.039%	+4.014%
2021-04-26	12.4425	12.4425	12.4425	12.4425	-0.261%	+3.973%
2021-04-23	12.4751	12.4751	12.4751	12.4751	+0.810%	+3.701%
2021-04-22	12.3749	12.3749	12.3749	12.3749	-1.225%	+4.541%
2021-04-21	12.5284	12.5284	12.5284	12.5284	+1.030%	+3.260%
2021-04-20	12.4007	12.4007	12.4007	12.4007	-0.605%	+4.323%
2021-04-19	12.4762	12.4762	12.4762	12.4762	-0.471%	+3.692%
2021-04-16	12.5353	12.5353	12.5353	12.5353	+0.653%	+3.203%
2021-04-15	12.4540	12.4540	12.4540	12.4540	+0.783%	+3.877%
2021-04-14	12.3573	12.3573	12.3573	12.3573	+0.140%	+4.690%
2021-04-13	12.3400	12.3400	12.3400	12.3400	-0.184%	+4.836%
2021-04-12	12.3627	12.3627	12.3627	12.3627	+0.015%	+4.644%
2021-04-09	12.3608	12.3608	12.3608	12.3608	+0.763%	+4.660%
2021-04-08	12.2672	12.2672	12.2672	12.2672	-0.213%	+5.458%
2021-04-07	12.2934	12.2934	12.2934	12.2934	-0.044%	+5.234%
2021-04-06	12.2988	12.2988	12.2988	12.2988	-0.402%	+5.187%
2021-04-05	12.3485	12.3485	12.3485	12.3485	+1.130%	+4.764%
2021-04-01	12.2105	12.2105	12.2105	12.2105	+0.548%	+5.948%
2021-03-31	12.1439	12.1439	12.1439	12.1439	-0.225%	+6.529%
2021-03-30	12.1713	12.1713	12.1713	12.1713	-0.167%	+6.289%
2021-03-29	12.1917	12.1917	12.1917	12.1917	-0.172%	+6.112%
2021-03-26	12.2127	12.2127	12.2127	12.2127	+2.129%	+5.929%
2021-03-25	11.9581	11.9581	11.9581	11.9581	+1.188%	+8.184%
2021-03-24	11.8177	11.8177	11.8177	11.8177	+0.215%	+9.470%
2021-03-23	11.7923	11.7923	11.7923	11.7923	-1.069%	+9.705%
2021-03-22	11.9197	11.9197	11.9197	11.9197	+0.275%	+8.533%
2021-03-19	11.8870	11.8870	11.8870	11.8870	-0.287%	+8.831%
2021-03-18	11.9212	11.9212	11.9212	11.9212	-0.464%	+8.519%
2021-03-17	11.9768	11.9768	11.9768	11.9768	+0.205%	+8.015%
2021-03-16	11.9523	11.9523	11.9523	11.9523	-0.183%	+8.237%
2021-03-15	11.9742	11.9742	11.9742	11.9742	+0.410%	+8.039%
2021-03-12	11.9253	11.9253	11.9253	11.9253	+0.761%	+8.482%
2021-03-11	11.8352	11.8352	11.8352	11.8352	+0.247%	+9.308%
2021-03-10	11.8060	11.8060	11.8060	11.8060	+1.173%	+9.578%
2021-03-09	11.6691	11.6691	11.6691	11.6691	+0.170%	+10.864%
2021-03-08	11.6493	11.6493	11.6493	11.6493	+0.685%	+11.052%
2021-03-05	11.5700	11.5700	11.5700	11.5700	+2.437%	+11.813%
2021-03-04	11.2948	11.2948	11.2948	11.2948	-1.349%	+14.538%
2021-03-03	11.4493	11.4493	11.4493	11.4493	-0.251%	+12.992%
2021-03-02	11.4781	11.4781	11.4781	11.4781	-0.532%	+12.709%
2021-03-01	11.5395	11.5395	11.5395	11.5395	+2.065%	+12.109%
2021-02-26	11.3060	11.3060	11.3060	11.3060	-0.769%	+14.424%
2021-02-25	11.3936	11.3936	11.3936	11.3936	-1.622%	+13.544%
2021-02-24	11.5814	11.5814	11.5814	11.5814	+1.253%	+11.703%
2021-02-23	11.4381	11.4381	11.4381	11.4381	+0.216%	+13.103%
2021-02-22	11.4134	11.4134	11.4134	11.4134	+0.004%	+13.347%
2021-02-19	11.4129	11.4129	11.4129	11.4129	+0.183%	+13.352%
2021-02-18	11.3920	11.3920	11.3920	11.3920	-0.314%	+13.560%
2021-02-17	11.4279	11.4279	11.4279	11.4279	+0.212%	+13.204%
2021-02-16	11.4037	11.4037	11.4037	11.4037	+0.033%	+13.444%
2021-02-12	11.3999	11.3999	11.3999	11.3999	+0.481%	+13.482%
2021-02-11	11.3453	11.3453	11.3453	11.3453	-0.004%	+14.028%
2021-02-10	11.3457	11.3457	11.3457	11.3457	+0.041%	+14.024%
2021-02-09	11.3410	11.3410	11.3410	11.3410	-0.302%	+14.071%
2021-02-08	11.3754	11.3754	11.3754	11.3754	+1.011%	+13.726%
2021-02-05	11.2615	11.2615	11.2615	11.2615	+0.296%	+14.876%
2021-02-04	11.2283	11.2283	11.2283	11.2283	+1.080%	+15.216%
2021-02-03	11.1083	11.1083	11.1083	11.1083	+0.119%	+16.461%
2021-02-02	11.0951	11.0951	11.0951	11.0951	+0.976%	+16.599%
2021-02-01	10.9879	10.9879	10.9879	10.9879	+0.492%	+17.737%
2021-01-29	10.9341	10.9341	10.9341	10.9341	-2.108%	+18.316%
2021-01-28	11.1696	11.1696	11.1696	11.1696	+1.040%	+15.822%
2021-01-27	11.0546	11.0546	11.0546	11.0546	-2.319%	+17.026%
2021-01-26	11.3171	11.3171	11.3171	11.3171	-0.019%	+14.312%
2021-01-25	11.3192	11.3192	11.3192	11.3192	+0.547%	+14.291%
2021-01-22	11.2576	11.2576	11.2576	11.2576	-0.575%	+14.916%
2021-01-21	11.3227	11.3227	11.3227	11.3227	-0.224%	+14.255%
2021-01-20	11.3481	11.3481	11.3481	11.3481	+0.511%	+14.000%
2021-01-19	11.2904	11.2904	11.2904	11.2904	+0.645%	+14.582%
2021-01-15	11.2180	11.2180	11.2180	11.2180	-0.573%	+15.322%
2021-01-14	11.2827	11.2827	11.2827	11.2827	+0.288%	+14.660%
2021-01-13	11.2503	11.2503	11.2503	11.2503	+0.046%	+14.991%
2021-01-12	11.2451	11.2451	11.2451	11.2451	+0.187%	+15.044%
2021-01-11	11.2241	11.2241	11.2241	11.2241	+0.359%	+15.259%
2021-01-08	11.1839	11.1839	11.1839	11.1839	+0.205%	+15.673%
2021-01-07	11.1610	11.1610	11.1610	11.1610	+0.445%	+15.911%
2021-01-06	11.1116	11.1116	11.1116	11.1116	+2.028%	+16.426%
2021-01-05	10.8907	10.8907	10.8907	10.8907	+0.699%	+18.788%
2021-01-04	10.8151	10.8151	10.8151	10.8151	-0.724%	+19.618%
2020-12-30	10.8940	10.8940	10.8940	10.8940	+0.183%	+18.752%
2020-12-29	10.8741	10.8741	10.8741	10.8741	-0.303%	+18.969%
2020-12-28	10.9072	10.9072	10.9072	10.9072	+0.451%	+18.608%
2020-12-24	10.8582	10.8582	10.8582	10.8582	+0.319%	+19.143%
2020-12-23	10.8237	10.8237	10.8237	10.8237	+0.271%	+19.523%
2020-12-22	10.7945	10.7945	10.7945	10.7945	-0.523%	+19.846%
2020-12-21	10.8512	10.8512	10.8512	10.8512	-0.389%	+19.220%
2020-12-18	10.8936	10.8936	10.8936	10.8936	-0.486%	+18.756%
2020-12-17	10.9468	10.9468	10.9468	10.9468	+0.346%	+18.179%
2020-12-16	10.9091	10.9091	10.9091	10.9091	-0.138%	+18.587%
2020-12-15	10.9242	10.9242	10.9242	10.9242	+1.488%	+18.423%
2020-12-14	10.7640	10.7640	10.7640	10.7640	-0.719%	+20.186%
2020-12-11	10.8420	10.8420	10.8420	10.8420	-0.352%	+19.321%
2020-12-10	10.8803	10.8803	10.8803	10.8803	-0.264%	+18.901%
2020-12-09	10.9091	10.9091	10.9091	10.9091	-0.024%	+18.587%
2020-12-08	10.9117	10.9117	10.9117	10.9117	+0.569%	+18.559%
2020-12-07	10.8500	10.8500	10.8500	10.8500	-0.498%	+19.233%
2020-12-04	10.9043	10.9043	10.9043	10.9043	+1.210%	+18.639%
2020-12-03	10.7739	10.7739	10.7739	10.7739	0.000%	+20.075%

.dark-mode .SVj34Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVj34Y{ color: #333333; background-color: white; border: 2px solid #333333; }DSPABXADT 1964 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMENmf NASDAQ

DSPABX
ADT 1964 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ