Dark

DSPAAX
ADT 1960 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ

Inactive

Jul 8, 2021

12.54USD-1.240%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-08	12.5443	12.5443	12.5443	12.5443	-1.240%	0.000%
2021-07-07	12.7018	12.7018	12.7018	12.7018	+0.500%	-1.240%
2021-07-06	12.6386	12.6386	12.6386	12.6386	-0.930%	-0.746%
2021-07-02	12.7572	12.7572	12.7572	12.7572	+0.386%	-1.669%
2021-07-01	12.7082	12.7082	12.7082	12.7082	+0.652%	-1.290%
2021-06-30	12.6259	12.6259	12.6259	12.6259	+0.444%	-0.646%
2021-06-29	12.5701	12.5701	12.5701	12.5701	+0.037%	-0.205%
2021-06-28	12.5655	12.5655	12.5655	12.5655	-0.206%	-0.169%
2021-06-25	12.5915	12.5915	12.5915	12.5915	+0.432%	-0.375%
2021-06-24	12.5374	12.5374	12.5374	12.5374	+0.879%	+0.055%
2021-06-23	12.4282	12.4282	12.4282	12.4282	-0.359%	+0.934%
2021-06-22	12.4730	12.4730	12.4730	12.4730	+0.262%	+0.572%
2021-06-21	12.4404	12.4404	12.4404	12.4404	+1.816%	+0.835%
2021-06-18	12.2185	12.2185	12.2185	12.2185	-1.728%	+2.666%
2021-06-17	12.4333	12.4333	12.4333	12.4333	-1.013%	+0.893%
2021-06-16	12.5606	12.5606	12.5606	12.5606	-0.753%	-0.130%
2021-06-15	12.6559	12.6559	12.6559	12.6559	-0.089%	-0.882%
2021-06-14	12.6672	12.6672	12.6672	12.6672	-0.424%	-0.970%
2021-06-11	12.7212	12.7212	12.7212	12.7212	+0.006%	-1.391%
2021-06-10	12.7205	12.7205	12.7205	12.7205	+0.318%	-1.385%
2021-06-09	12.6802	12.6802	12.6802	12.6802	-0.260%	-1.072%
2021-06-08	12.7133	12.7133	12.7133	12.7133	-0.010%	-1.329%
2021-06-07	12.7146	12.7146	12.7146	12.7146	-0.112%	-1.339%
2021-06-04	12.7289	12.7289	12.7289	12.7289	+0.586%	-1.450%
2021-06-03	12.6547	12.6547	12.6547	12.6547	-0.028%	-0.872%
2021-06-02	12.6583	12.6583	12.6583	12.6583	+0.033%	-0.901%
2021-06-01	12.6541	12.6541	12.6541	12.6541	+0.242%	-0.868%
2021-05-28	12.6235	12.6235	12.6235	12.6235	+0.133%	-0.627%
2021-05-27	12.6067	12.6067	12.6067	12.6067	+0.210%	-0.495%
2021-05-26	12.5803	12.5803	12.5803	12.5803	-0.526%	-0.286%
2021-05-24	12.6468	12.6468	12.6468	12.6468	+0.552%	-0.810%
2021-05-21	12.5774	12.5774	12.5774	12.5774	+0.088%	-0.263%
2021-05-20	12.5664	12.5664	12.5664	12.5664	+0.756%	-0.176%
2021-05-19	12.4721	12.4721	12.4721	12.4721	-0.391%	+0.579%
2021-05-18	12.5211	12.5211	12.5211	12.5211	-0.972%	+0.185%
2021-05-17	12.6440	12.6440	12.6440	12.6440	-0.166%	-0.789%
2021-05-14	12.6650	12.6650	12.6650	12.6650	+1.011%	-0.953%
2021-05-13	12.5383	12.5383	12.5383	12.5383	+1.570%	+0.048%
2021-05-12	12.3445	12.3445	12.3445	12.3445	-2.075%	+1.619%
2021-05-11	12.6061	12.6061	12.6061	12.6061	-1.094%	-0.490%
2021-05-10	12.7456	12.7456	12.7456	12.7456	-0.089%	-1.579%
2021-05-07	12.7569	12.7569	12.7569	12.7569	+0.475%	-1.667%
2021-05-06	12.6966	12.6966	12.6966	12.6966	+1.100%	-1.200%
2021-05-05	12.5585	12.5585	12.5585	12.5585	+0.562%	-0.113%
2021-05-04	12.4883	12.4883	12.4883	12.4883	+0.245%	+0.448%
2021-05-03	12.4578	12.4578	12.4578	12.4578	+1.126%	+0.694%
2021-04-30	12.3191	12.3191	12.3191	12.3191	-0.675%	+1.828%
2021-04-29	12.4028	12.4028	12.4028	12.4028	+1.091%	+1.141%
2021-04-28	12.2690	12.2690	12.2690	12.2690	-0.321%	+2.244%
2021-04-27	12.3085	12.3085	12.3085	12.3085	+0.287%	+1.916%
2021-04-26	12.2733	12.2733	12.2733	12.2733	-0.279%	+2.208%
2021-04-23	12.3076	12.3076	12.3076	12.3076	+0.737%	+1.923%
2021-04-22	12.2175	12.2175	12.2175	12.2175	-1.121%	+2.675%
2021-04-21	12.3560	12.3560	12.3560	12.3560	+0.921%	+1.524%
2021-04-20	12.2433	12.2433	12.2433	12.2433	-0.484%	+2.458%
2021-04-19	12.3028	12.3028	12.3028	12.3028	-0.511%	+1.963%
2021-04-16	12.3660	12.3660	12.3660	12.3660	+0.635%	+1.442%
2021-04-15	12.2880	12.2880	12.2880	12.2880	+0.896%	+2.086%
2021-04-14	12.1789	12.1789	12.1789	12.1789	+0.041%	+3.000%
2021-04-13	12.1739	12.1739	12.1739	12.1739	-0.131%	+3.043%
2021-04-12	12.1899	12.1899	12.1899	12.1899	+0.002%	+2.907%
2021-04-09	12.1897	12.1897	12.1897	12.1897	+0.740%	+2.909%
2021-04-08	12.1002	12.1002	12.1002	12.1002	-0.156%	+3.670%
2021-04-07	12.1191	12.1191	12.1191	12.1191	-0.054%	+3.509%
2021-04-06	12.1256	12.1256	12.1256	12.1256	-0.313%	+3.453%
2021-04-05	12.1637	12.1637	12.1637	12.1637	+1.074%	+3.129%
2021-04-01	12.0345	12.0345	12.0345	12.0345	+0.564%	+4.236%
2021-03-31	11.9670	11.9670	11.9670	11.9670	-0.221%	+4.824%
2021-03-30	11.9935	11.9935	11.9935	11.9935	-0.152%	+4.592%
2021-03-29	12.0117	12.0117	12.0117	12.0117	-0.158%	+4.434%
2021-03-26	12.0307	12.0307	12.0307	12.0307	+2.096%	+4.269%
2021-03-25	11.7837	11.7837	11.7837	11.7837	+1.193%	+6.455%
2021-03-24	11.6448	11.6448	11.6448	11.6448	+0.119%	+7.724%
2021-03-23	11.6310	11.6310	11.6310	11.6310	-0.996%	+7.852%
2021-03-22	11.7480	11.7480	11.7480	11.7480	+0.402%	+6.778%
2021-03-19	11.7010	11.7010	11.7010	11.7010	-0.241%	+7.207%
2021-03-18	11.7293	11.7293	11.7293	11.7293	-0.523%	+6.948%
2021-03-17	11.7910	11.7910	11.7910	11.7910	+0.161%	+6.389%
2021-03-16	11.7720	11.7720	11.7720	11.7720	-0.092%	+6.560%
2021-03-15	11.7828	11.7828	11.7828	11.7828	+0.319%	+6.463%
2021-03-12	11.7453	11.7453	11.7453	11.7453	+0.697%	+6.803%
2021-03-11	11.6640	11.6640	11.6640	11.6640	+0.246%	+7.547%
2021-03-10	11.6354	11.6354	11.6354	11.6354	+1.131%	+7.812%
2021-03-09	11.5053	11.5053	11.5053	11.5053	+0.236%	+9.031%
2021-03-08	11.4782	11.4782	11.4782	11.4782	+0.598%	+9.288%
2021-03-05	11.4100	11.4100	11.4100	11.4100	+2.335%	+9.941%
2021-03-04	11.1497	11.1497	11.1497	11.1497	-1.301%	+12.508%
2021-03-03	11.2967	11.2967	11.2967	11.2967	-0.266%	+11.044%
2021-03-02	11.3268	11.3268	11.3268	11.3268	-0.519%	+10.749%
2021-03-01	11.3859	11.3859	11.3859	11.3859	+2.107%	+10.174%
2021-02-26	11.1510	11.1510	11.1510	11.1510	-0.729%	+12.495%
2021-02-25	11.2329	11.2329	11.2329	11.2329	-1.666%	+11.675%
2021-02-24	11.4232	11.4232	11.4232	11.4232	+1.089%	+9.814%
2021-02-23	11.3001	11.3001	11.3001	11.3001	+0.211%	+11.011%
2021-02-22	11.2763	11.2763	11.2763	11.2763	-0.041%	+11.245%
2021-02-19	11.2809	11.2809	11.2809	11.2809	+0.137%	+11.199%
2021-02-18	11.2655	11.2655	11.2655	11.2655	-0.252%	+11.351%
2021-02-17	11.2940	11.2940	11.2940	11.2940	+0.241%	+11.070%
2021-02-16	11.2669	11.2669	11.2669	11.2669	-0.016%	+11.338%
2021-02-12	11.2687	11.2687	11.2687	11.2687	+0.406%	+11.320%
2021-02-11	11.2231	11.2231	11.2231	11.2231	-0.054%	+11.772%
2021-02-10	11.2292	11.2292	11.2292	11.2292	-0.022%	+11.711%
2021-02-09	11.2317	11.2317	11.2317	11.2317	-0.260%	+11.687%
2021-02-08	11.2610	11.2610	11.2610	11.2610	+0.964%	+11.396%
2021-02-05	11.1535	11.1535	11.1535	11.1535	+0.303%	+12.470%
2021-02-04	11.1198	11.1198	11.1198	11.1198	+1.126%	+12.810%
2021-02-03	10.9960	10.9960	10.9960	10.9960	+0.096%	+14.081%
2021-02-02	10.9855	10.9855	10.9855	10.9855	+0.976%	+14.190%
2021-02-01	10.8793	10.8793	10.8793	10.8793	+0.586%	+15.304%
2021-01-29	10.8159	10.8159	10.8159	10.8159	-2.060%	+15.980%
2021-01-28	11.0434	11.0434	11.0434	11.0434	+0.950%	+13.591%
2021-01-27	10.9395	10.9395	10.9395	10.9395	-2.419%	+14.670%
2021-01-26	11.2107	11.2107	11.2107	11.2107	+0.009%	+11.896%
2021-01-25	11.2097	11.2097	11.2097	11.2097	+0.629%	+11.906%
2021-01-22	11.1396	11.1396	11.1396	11.1396	-0.546%	+12.610%
2021-01-21	11.2008	11.2008	11.2008	11.2008	-0.039%	+11.995%
2021-01-20	11.2052	11.2052	11.2052	11.2052	+0.539%	+11.951%
2021-01-19	11.1451	11.1451	11.1451	11.1451	+0.620%	+12.554%
2021-01-15	11.0764	11.0764	11.0764	11.0764	-0.650%	+13.253%
2021-01-14	11.1489	11.1489	11.1489	11.1489	+0.254%	+12.516%
2021-01-13	11.1207	11.1207	11.1207	11.1207	+0.064%	+12.801%
2021-01-12	11.1136	11.1136	11.1136	11.1136	+0.196%	+12.873%
2021-01-11	11.0919	11.0919	11.0919	11.0919	+0.324%	+13.094%
2021-01-08	11.0561	11.0561	11.0561	11.0561	+0.178%	+13.460%
2021-01-07	11.0365	11.0365	11.0365	11.0365	+0.327%	+13.662%
2021-01-06	11.0005	11.0005	11.0005	11.0005	+1.817%	+14.034%
2021-01-05	10.8042	10.8042	10.8042	10.8042	+0.648%	+16.106%
2021-01-04	10.7346	10.7346	10.7346	10.7346	-0.815%	+16.859%
2020-12-30	10.8228	10.8228	10.8228	10.8228	+0.096%	+15.906%
2020-12-29	10.8124	10.8124	10.8124	10.8124	-0.313%	+16.018%
2020-12-28	10.8463	10.8463	10.8463	10.8463	+0.442%	+15.655%
2020-12-24	10.7986	10.7986	10.7986	10.7986	+0.295%	+16.166%
2020-12-23	10.7668	10.7668	10.7668	10.7668	+0.212%	+16.509%
2020-12-22	10.7440	10.7440	10.7440	10.7440	-0.399%	+16.756%
2020-12-21	10.7870	10.7870	10.7870	10.7870	-0.418%	+16.291%
2020-12-18	10.8323	10.8323	10.8323	10.8323	-0.490%	+15.805%
2020-12-17	10.8856	10.8856	10.8856	10.8856	+0.368%	+15.238%
2020-12-16	10.8457	10.8457	10.8457	10.8457	+0.006%	+15.662%
2020-12-15	10.8450	10.8450	10.8450	10.8450	+1.490%	+15.669%
2020-12-14	10.6858	10.6858	10.6858	10.6858	-0.671%	+17.392%
2020-12-11	10.7580	10.7580	10.7580	10.7580	-0.273%	+16.604%
2020-12-10	10.7874	10.7874	10.7874	10.7874	-0.336%	+16.287%
2020-12-09	10.8238	10.8238	10.8238	10.8238	-0.005%	+15.896%
2020-12-08	10.8243	10.8243	10.8243	10.8243	+0.598%	+15.890%
2020-12-07	10.7600	10.7600	10.7600	10.7600	-0.488%	+16.583%
2020-12-04	10.8128	10.8128	10.8128	10.8128	+1.055%	+16.013%
2020-12-03	10.6999	10.6999	10.6999	10.6999	0.000%	+17.238%

.dark-mode .lHJBDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHJBDb{ color: #333333; background-color: white; border: 2px solid #333333; }DSPAAXADT 1960 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMENmf NASDAQ

DSPAAX
ADT 1960 DIVIDEND STRENGTH PORTFOLIO - A HARTFORD INVESTMENT MANAGEMEN
mf NASDAQ