Dark

DSMLX
TOUCHSTONE LARGE COMPANY GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

46.60USD+2.643%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.6000	46.6000	46.6000	46.6000	+2.643%	0.000%
2022-03-25	45.4000	45.4000	45.4000	45.4000	+0.199%	+2.643%
2022-03-24	45.3100	45.3100	45.3100	45.3100	+1.638%	+2.847%
2022-03-23	44.5800	44.5800	44.5800	44.5800	-1.957%	+4.531%
2022-03-22	45.4700	45.4700	45.4700	45.4700	+1.496%	+2.485%
2022-03-21	44.8000	44.8000	44.8000	44.8000	-0.577%	+4.018%
2022-03-18	45.0600	45.0600	45.0600	45.0600	+1.647%	+3.418%
2022-03-17	44.3300	44.3300	44.3300	44.3300	+1.095%	+5.121%
2022-03-16	43.8500	43.8500	43.8500	43.8500	+3.738%	+6.271%
2022-03-15	42.2700	42.2700	42.2700	42.2700	+2.547%	+10.244%
2022-03-14	41.2200	41.2200	41.2200	41.2200	-0.531%	+13.052%
2022-03-11	41.4400	41.4400	41.4400	41.4400	-1.521%	+12.452%
2022-03-10	42.0800	42.0800	42.0800	42.0800	-0.355%	+10.741%
2022-03-09	42.2300	42.2300	42.2300	42.2300	+3.861%	+10.348%
2022-03-08	40.6600	40.6600	40.6600	40.6600	-0.514%	+14.609%
2022-03-07	40.8700	40.8700	40.8700	40.8700	-3.835%	+14.020%
2022-03-04	42.5000	42.5000	42.5000	42.5000	-1.323%	+9.647%
2022-03-03	43.0700	43.0700	43.0700	43.0700	-1.374%	+8.196%
2022-03-02	43.6700	43.6700	43.6700	43.6700	+1.535%	+6.709%
2022-03-01	43.0100	43.0100	43.0100	43.0100	-2.117%	+8.347%
2022-02-28	43.9400	43.9400	43.9400	43.9400	-0.250%	+6.054%
2022-02-25	44.0500	44.0500	44.0500	44.0500	+1.756%	+5.789%
2022-02-24	43.2900	43.2900	43.2900	43.2900	+2.729%	+7.646%
2022-02-23	42.1400	42.1400	42.1400	42.1400	-1.932%	+10.584%
2022-02-22	42.9700	42.9700	42.9700	42.9700	-0.578%	+8.448%
2022-02-18	43.2200	43.2200	43.2200	43.2200	-0.849%	+7.820%
2022-02-17	43.5900	43.5900	43.5900	43.5900	-2.918%	+6.905%
2022-02-16	44.9000	44.9000	44.9000	44.9000	-0.156%	+3.786%
2022-02-15	44.9700	44.9700	44.9700	44.9700	+1.307%	+3.625%
2022-02-14	44.3900	44.3900	44.3900	44.3900	-0.045%	+4.979%
2022-02-11	44.4100	44.4100	44.4100	44.4100	-2.374%	+4.931%
2022-02-10	45.4900	45.4900	45.4900	45.4900	-2.067%	+2.440%
2022-02-09	46.4500	46.4500	46.4500	46.4500	+1.842%	+0.323%
2022-02-08	45.6100	45.6100	45.6100	45.6100	+0.440%	+2.171%
2022-02-07	45.4100	45.4100	45.4100	45.4100	-0.960%	+2.621%
2022-02-04	45.8500	45.8500	45.8500	45.8500	+1.214%	+1.636%
2022-02-03	45.3000	45.3000	45.3000	45.3000	-4.652%	+2.870%
2022-02-02	47.5100	47.5100	47.5100	47.5100	-0.063%	-1.915%
2022-02-01	47.5400	47.5400	47.5400	47.5400	+1.429%	-1.977%
2022-01-31	46.8700	46.8700	46.8700	46.8700	+2.113%	-0.576%
2022-01-28	45.9000	45.9000	45.9000	45.9000	+2.823%	+1.525%
2022-01-27	44.6400	44.6400	44.6400	44.6400	+0.157%	+4.391%
2022-01-26	44.5700	44.5700	44.5700	44.5700	+0.067%	+4.555%
2022-01-25	44.5400	44.5400	44.5400	44.5400	-2.110%	+4.625%
2022-01-24	45.5000	45.5000	45.5000	45.5000	+0.309%	+2.418%
2022-01-21	45.3600	45.3600	45.3600	45.3600	-3.222%	+2.734%
2022-01-20	46.8700	46.8700	46.8700	46.8700	-0.888%	-0.576%
2022-01-19	47.2900	47.2900	47.2900	47.2900	-0.358%	-1.459%
2022-01-18	47.4600	47.4600	47.4600	47.4600	-2.326%	-1.812%
2022-01-14	48.5900	48.5900	48.5900	48.5900	+0.393%	-4.095%
2022-01-13	48.4000	48.4000	48.4000	48.4000	-1.985%	-3.719%
2022-01-12	49.3800	49.3800	49.3800	49.3800	+0.284%	-5.630%
2022-01-11	49.2400	49.2400	49.2400	49.2400	+1.338%	-5.361%
2022-01-10	48.5900	48.5900	48.5900	48.5900	-0.328%	-4.095%
2022-01-07	48.7500	48.7500	48.7500	48.7500	-0.955%	-4.410%
2022-01-06	49.2200	49.2200	49.2200	49.2200	+0.041%	-5.323%
2022-01-05	49.2000	49.2000	49.2000	49.2000	-2.671%	-5.285%
2022-01-04	50.5500	50.5500	50.5500	50.5500	-0.414%	-7.814%
2022-01-03	50.7600	50.7600	50.7600	50.7600	+0.634%	-8.195%
2021-12-31	50.4400	50.4400	50.4400	50.4400	-0.748%	-7.613%
2021-12-30	50.8200	50.8200	50.8200	50.8200	-0.216%	-8.304%
2021-12-29	50.9300	50.9300	50.9300	50.9300	-0.098%	-8.502%
2021-12-28	50.9800	50.9800	50.9800	50.9800	-0.274%	-8.592%
2021-12-27	51.1200	51.1200	51.1200	51.1200	+1.128%	-8.842%
2021-12-23	50.5500	50.5500	50.5500	50.5500	+0.477%	-7.814%
2021-12-22	50.3100	50.3100	50.3100	50.3100	+1.187%	-7.374%
2021-12-21	49.7200	49.7200	49.7200	49.7200	+2.283%	-6.275%
2021-12-20	48.6100	48.6100	48.6100	48.6100	-1.299%	-4.135%
2021-12-17	49.2500	49.2500	49.2500	49.2500	-0.766%	-5.381%
2021-12-16	49.6300	49.6300	49.6300	49.6300	-1.742%	-6.105%
2021-12-15	50.5100	50.5100	50.5100	50.5100	+1.896%	-7.741%
2021-12-14	49.5700	49.5700	49.5700	49.5700	-1.314%	-5.992%
2021-12-13	50.2300	50.2300	50.2300	50.2300	-0.868%	-7.227%
2021-12-10	50.6700	50.6700	50.6700	50.6700	+0.636%	-8.032%
2021-12-09	50.3500	50.3500	50.3500	50.3500	-18.157%	-7.448%
2021-12-08	61.5200	61.5200	61.5200	61.5200	+0.523%	-24.252%
2021-12-07	61.2000	61.2000	61.2000	61.2000	+2.633%	-23.856%
2021-12-06	59.6300	59.6300	59.6300	59.6300	+1.412%	-21.851%
2021-12-03	58.8000	58.8000	58.8000	58.8000	-1.886%	-20.748%
2021-12-02	59.9300	59.9300	59.9300	59.9300	+1.611%	-22.243%
2021-12-01	58.9800	58.9800	58.9800	58.9800	-1.618%	-20.990%
2021-11-30	59.9500	59.9500	59.9500	59.9500	-2.393%	-22.269%
2021-11-29	61.4200	61.4200	61.4200	61.4200	+1.571%	-24.129%
2021-11-26	60.4700	60.4700	60.4700	60.4700	-2.231%	-22.937%
2021-11-24	61.8500	61.8500	61.8500	61.8500	+0.618%	-24.656%
2021-11-23	61.4700	61.4700	61.4700	61.4700	-0.114%	-24.191%
2021-11-22	61.5400	61.5400	61.5400	61.5400	-1.567%	-24.277%
2021-11-19	62.5200	62.5200	62.5200	62.5200	+0.482%	-25.464%
2021-11-18	62.2200	62.2200	62.2200	62.2200	+0.420%	-25.104%
2021-11-17	61.9600	61.9600	61.9600	61.9600	-0.785%	-24.790%
2021-11-16	62.4500	62.4500	62.4500	62.4500	+0.450%	-25.380%
2021-11-15	62.1700	62.1700	62.1700	62.1700	+0.113%	-25.044%
2021-11-12	62.1000	62.1000	62.1000	62.1000	+1.620%	-24.960%
2021-11-11	61.1100	61.1100	61.1100	61.1100	-0.082%	-23.744%
2021-11-10	61.1600	61.1600	61.1600	61.1600	-1.243%	-23.806%
2021-11-09	61.9300	61.9300	61.9300	61.9300	-0.626%	-24.754%
2021-11-08	62.3200	62.3200	62.3200	62.3200	+0.370%	-25.225%
2021-11-05	62.0900	62.0900	62.0900	62.0900	+0.177%	-24.948%
2021-11-04	61.9800	61.9800	61.9800	61.9800	+0.978%	-24.814%
2021-11-03	61.3800	61.3800	61.3800	61.3800	+0.805%	-24.080%
2021-11-02	60.8900	60.8900	60.8900	60.8900	-0.246%	-23.469%
2021-11-01	61.0400	61.0400	61.0400	61.0400	-0.732%	-23.657%
2021-10-29	61.4900	61.4900	61.4900	61.4900	+0.886%	-24.215%
2021-10-28	60.9500	60.9500	60.9500	60.9500	+0.412%	-23.544%
2021-10-27	60.7000	60.7000	60.7000	60.7000	-0.377%	-23.229%
2021-10-26	60.9300	60.9300	60.9300	60.9300	+0.230%	-23.519%
2021-10-25	60.7900	60.7900	60.7900	60.7900	+0.396%	-23.343%
2021-10-22	60.5500	60.5500	60.5500	60.5500	-0.607%	-23.039%
2021-10-21	60.9200	60.9200	60.9200	60.9200	+0.561%	-23.506%
2021-10-20	60.5800	60.5800	60.5800	60.5800	-0.558%	-23.077%
2021-10-19	60.9200	60.9200	60.9200	60.9200	+0.761%	-23.506%
2021-10-18	60.4600	60.4600	60.4600	60.4600	+0.767%	-22.924%
2021-10-15	60.0000	60.0000	60.0000	60.0000	+1.061%	-22.333%
2021-10-14	59.3700	59.3700	59.3700	59.3700	+1.905%	-21.509%
2021-10-13	58.2600	58.2600	58.2600	58.2600	+0.535%	-20.014%
2021-10-12	57.9500	57.9500	57.9500	57.9500	-0.121%	-19.586%
2021-10-11	58.0200	58.0200	58.0200	58.0200	-1.125%	-19.683%
2021-10-08	58.6800	58.6800	58.6800	58.6800	-0.136%	-20.586%
2021-10-07	58.7600	58.7600	58.7600	58.7600	+0.772%	-20.694%
2021-10-06	58.3100	58.3100	58.3100	58.3100	+0.795%	-20.082%
2021-10-05	57.8500	57.8500	57.8500	57.8500	+1.670%	-19.447%
2021-10-04	56.9000	56.9000	56.9000	56.9000	-2.568%	-18.102%
2021-10-01	58.4000	58.4000	58.4000	58.4000	+1.371%	-20.205%
2021-09-30	57.6100	57.6100	57.6100	57.6100	-0.655%	-19.111%
2021-09-29	57.9900	57.9900	57.9900	57.9900	-0.069%	-19.641%
2021-09-28	58.0300	58.0300	58.0300	58.0300	-2.846%	-19.697%
2021-09-27	59.7300	59.7300	59.7300	59.7300	-0.978%	-21.982%
2021-09-24	60.3200	60.3200	60.3200	60.3200	+0.183%	-22.745%
2021-09-23	60.2100	60.2100	60.2100	60.2100	+1.330%	-22.604%
2021-09-22	59.4200	59.4200	59.4200	59.4200	+0.524%	-21.575%
2021-09-21	59.1100	59.1100	59.1100	59.1100	+0.034%	-21.164%
2021-09-20	59.0900	59.0900	59.0900	59.0900	-1.811%	-21.137%
2021-09-17	60.1800	60.1800	60.1800	60.1800	-1.344%	-22.566%
2021-09-16	61.0000	61.0000	61.0000	61.0000	0.000%	-23.607%
2021-09-15	61.0000	61.0000	61.0000	61.0000	+0.893%	-23.607%
2021-09-14	60.4600	60.4600	60.4600	60.4600	-0.116%	-22.924%
2021-09-13	60.5300	60.5300	60.5300	60.5300	-0.428%	-23.013%
2021-09-10	60.7900	60.7900	60.7900	60.7900	-0.589%	-23.343%
2021-09-09	61.1500	61.1500	61.1500	61.1500	-0.342%	-23.794%
2021-09-08	61.3600	61.3600	61.3600	61.3600	+0.016%	-24.055%
2021-09-07	61.3500	61.3500	61.3500	61.3500	+0.098%	-24.042%
2021-09-03	61.2900	61.2900	61.2900	61.2900	+0.295%	-23.968%
2021-09-02	61.1100	61.1100	61.1100	61.1100	-0.489%	-23.744%
2021-09-01	61.4100	61.4100	61.4100	61.4100	+0.261%	-24.117%
2021-08-31	61.2500	61.2500	61.2500	61.2500	-0.114%	-23.918%
2021-08-30	61.3200	61.3200	61.3200	61.3200	+0.839%	-24.005%
2021-08-27	60.8100	60.8100	60.8100	60.8100	+1.299%	-23.368%
2021-08-26	60.0300	60.0300	60.0300	60.0300	-0.629%	-22.372%
2021-08-25	60.4100	60.4100	60.4100	60.4100	+0.033%	-22.860%
2021-08-24	60.3900	60.3900	60.3900	60.3900	+0.266%	-22.835%
2021-08-23	60.2300	60.2300	60.2300	60.2300	+1.125%	-22.630%
2021-08-20	59.5600	59.5600	59.5600	59.5600	+1.069%	-21.760%
2021-08-19	58.9300	58.9300	58.9300	58.9300	+0.597%	-20.923%
2021-08-18	58.5800	58.5800	58.5800	58.5800	-0.980%	-20.451%
2021-08-17	59.1600	59.1600	59.1600	59.1600	-0.971%	-21.231%
2021-08-16	59.7400	59.7400	59.7400	59.7400	+0.336%	-21.995%
2021-08-13	59.5400	59.5400	59.5400	59.5400	+0.472%	-21.733%
2021-08-12	59.2600	59.2600	59.2600	59.2600	+0.339%	-21.363%
2021-08-11	59.0600	59.0600	59.0600	59.0600	-0.152%	-21.097%
2021-08-10	59.1500	59.1500	59.1500	59.1500	-0.588%	-21.217%
2021-08-09	59.5000	59.5000	59.5000	59.5000	-0.251%	-21.681%
2021-08-06	59.6500	59.6500	59.6500	59.6500	-0.067%	-21.878%
2021-08-05	59.6900	59.6900	59.6900	59.6900	+0.845%	-21.930%
2021-08-04	59.1900	59.1900	59.1900	59.1900	+0.085%	-21.270%
2021-08-03	59.1400	59.1400	59.1400	59.1400	+0.203%	-21.204%
2021-08-02	59.0200	59.0200	59.0200	59.0200	-0.422%	-21.044%
2021-07-30	59.2700	59.2700	59.2700	59.2700	-1.118%	-21.377%
2021-07-29	59.9400	59.9400	59.9400	59.9400	-0.663%	-22.256%
2021-07-28	60.3400	60.3400	60.3400	60.3400	+0.583%	-22.771%
2021-07-27	59.9900	59.9900	59.9900	59.9900	-0.728%	-22.320%
2021-07-26	60.4300	60.4300	60.4300	60.4300	-0.755%	-22.886%
2021-07-23	60.8900	60.8900	60.8900	60.8900	+1.096%	-23.469%
2021-07-22	60.2300	60.2300	60.2300	60.2300	+0.922%	-22.630%
2021-07-21	59.6800	59.6800	59.6800	59.6800	+0.862%	-21.917%
2021-07-20	59.1700	59.1700	59.1700	59.1700	+1.128%	-21.244%
2021-07-19	58.5100	58.5100	58.5100	58.5100	-1.249%	-20.355%
2021-07-16	59.2500	59.2500	59.2500	59.2500	-0.654%	-21.350%
2021-07-15	59.6400	59.6400	59.6400	59.6400	-0.401%	-21.865%
2021-07-14	59.8800	59.8800	59.8800	59.8800	+0.167%	-22.178%
2021-07-13	59.7800	59.7800	59.7800	59.7800	+0.521%	-22.048%
2021-07-12	59.4700	59.4700	59.4700	59.4700	+0.236%	-21.641%
2021-07-06	59.3300	59.3300	59.3300	59.3300	+0.220%	-21.456%
2021-07-02	59.2000	59.2000	59.2000	59.2000	+1.058%	-21.284%
2021-07-01	58.5800	58.5800	58.5800	58.5800	+0.205%	-20.451%
2021-06-30	58.4600	58.4600	58.4600	58.4600	-0.561%	-20.287%
2021-06-29	58.7900	58.7900	58.7900	58.7900	+0.119%	-20.735%
2021-06-28	58.7200	58.7200	58.7200	58.7200	+0.548%	-20.640%
2021-06-25	58.4000	58.4000	58.4000	58.4000	+0.447%	-20.205%
2021-06-24	58.1400	58.1400	58.1400	58.1400	+0.553%	-19.849%
2021-06-23	57.8200	57.8200	57.8200	57.8200	-0.052%	-19.405%
2021-06-22	57.8500	57.8500	57.8500	57.8500	+0.731%	-19.447%
2021-06-21	57.4300	57.4300	57.4300	57.4300	+0.631%	-18.858%
2021-06-18	57.0700	57.0700	57.0700	57.0700	-0.349%	-18.346%
2021-06-17	57.2700	57.2700	57.2700	57.2700	+1.363%	-18.631%
2021-06-16	56.5000	56.5000	56.5000	56.5000	-0.546%	-17.522%
2021-06-15	56.8100	56.8100	56.8100	56.8100	-0.664%	-17.972%
2021-06-14	57.1900	57.1900	57.1900	57.1900	+0.811%	-18.517%
2021-06-11	56.7300	56.7300	56.7300	56.7300	+0.071%	-17.857%
2021-06-10	56.6900	56.6900	56.6900	56.6900	+1.359%	-17.799%
2021-06-09	55.9300	55.9300	55.9300	55.9300	-0.071%	-16.682%
2021-06-08	55.9700	55.9700	55.9700	55.9700	+0.305%	-16.741%
2021-06-07	55.8000	55.8000	55.8000	55.8000	+0.036%	-16.487%
2021-06-04	55.7800	55.7800	55.7800	55.7800	+1.418%	-16.458%
2021-06-03	55.0000	55.0000	55.0000	55.0000	-0.847%	-15.273%
2021-06-02	55.4700	55.4700	55.4700	55.4700	+0.326%	-15.991%
2021-06-01	55.2900	55.2900	55.2900	55.2900	+0.145%	-15.717%
2021-05-28	55.2100	55.2100	55.2100	55.2100	+0.345%	-15.595%
2021-05-27	55.0200	55.0200	55.0200	55.0200	-0.398%	-15.304%
2021-05-26	55.2400	55.2400	55.2400	55.2400	+0.546%	-15.641%
2021-05-24	54.9400	54.9400	54.9400	54.9400	+1.590%	-15.180%
2021-05-21	54.0800	54.0800	54.0800	54.0800	-0.625%	-13.831%
2021-05-20	54.4200	54.4200	54.4200	54.4200	+1.644%	-14.370%
2021-05-19	53.5400	53.5400	53.5400	53.5400	+0.131%	-12.962%
2021-05-18	53.4700	53.4700	53.4700	53.4700	-0.410%	-12.848%
2021-05-17	53.6900	53.6900	53.6900	53.6900	-0.074%	-13.205%
2021-05-14	53.7300	53.7300	53.7300	53.7300	+2.129%	-13.270%
2021-05-13	52.6100	52.6100	52.6100	52.6100	+0.133%	-11.424%
2021-05-12	52.5400	52.5400	52.5400	52.5400	-2.160%	-11.306%
2021-05-11	53.7000	53.7000	53.7000	53.7000	+0.224%	-13.222%
2021-05-10	53.5800	53.5800	53.5800	53.5800	-2.369%	-13.027%
2021-05-07	54.8800	54.8800	54.8800	54.8800	+0.439%	-15.087%
2021-05-06	54.6400	54.6400	54.6400	54.6400	+0.515%	-14.714%
2021-05-05	54.3600	54.3600	54.3600	54.3600	-0.531%	-14.275%
2021-05-04	54.6500	54.6500	54.6500	54.6500	-1.514%	-14.730%
2021-05-03	55.4900	55.4900	55.4900	55.4900	-0.395%	-16.021%
2021-04-30	55.7100	55.7100	55.7100	55.7100	-0.801%	-16.353%
2021-04-29	56.1600	56.1600	56.1600	56.1600	+0.375%	-17.023%
2021-04-28	55.9500	55.9500	55.9500	55.9500	+0.269%	-16.711%
2021-04-27	55.8000	55.8000	55.8000	55.8000	+0.018%	-16.487%
2021-04-26	55.7900	55.7900	55.7900	55.7900	+0.306%	-16.472%
2021-04-23	55.6200	55.6200	55.6200	55.6200	+1.330%	-16.217%
2021-04-22	54.8900	54.8900	54.8900	54.8900	-0.670%	-15.103%
2021-04-21	55.2600	55.2600	55.2600	55.2600	+0.564%	-15.671%
2021-04-20	54.9500	54.9500	54.9500	54.9500	-0.633%	-15.196%
2021-04-19	55.3000	55.3000	55.3000	55.3000	-0.896%	-15.732%
2021-04-16	55.8000	55.8000	55.8000	55.8000	+0.108%	-16.487%
2021-04-15	55.7400	55.7400	55.7400	55.7400	+1.678%	-16.398%
2021-04-14	54.8200	54.8200	54.8200	54.8200	-0.993%	-14.995%
2021-04-13	55.3700	55.3700	55.3700	55.3700	+0.654%	-15.839%
2021-04-12	55.0100	55.0100	55.0100	55.0100	+0.548%	-15.288%
2021-04-09	54.7100	54.7100	54.7100	54.7100	+0.607%	-14.824%
2021-04-08	54.3800	54.3800	54.3800	54.3800	+1.247%	-14.307%
2021-04-07	53.7100	53.7100	53.7100	53.7100	+0.037%	-13.238%
2021-04-06	53.6900	53.6900	53.6900	53.6900	+0.131%	-13.205%
2021-04-05	53.6200	53.6200	53.6200	53.6200	+1.649%	-13.092%
2021-04-01	52.7500	52.7500	52.7500	52.7500	+1.775%	-11.659%
2021-03-31	51.8300	51.8300	51.8300	51.8300	+1.073%	-10.091%
2021-03-30	51.2800	51.2800	51.2800	51.2800	-0.601%	-9.126%
2021-03-29	51.5900	51.5900	51.5900	51.5900	+0.039%	-9.672%
2021-03-26	51.5700	51.5700	51.5700	51.5700	+2.159%	-9.637%
2021-03-25	50.4800	50.4800	50.4800	50.4800	-0.277%	-7.686%
2021-03-24	50.6200	50.6200	50.6200	50.6200	-1.766%	-7.942%
2021-03-23	51.5300	51.5300	51.5300	51.5300	-0.252%	-9.567%
2021-03-22	51.6600	51.6600	51.6600	51.6600	+0.898%	-9.795%
2021-03-19	51.2000	51.2000	51.2000	51.2000	+0.570%	-8.984%
2021-03-18	50.9100	50.9100	50.9100	50.9100	-2.228%	-8.466%
2021-03-17	52.0700	52.0700	52.0700	52.0700	+0.058%	-10.505%
2021-03-16	52.0400	52.0400	52.0400	52.0400	+0.154%	-10.453%
2021-03-15	51.9600	51.9600	51.9600	51.9600	+0.464%	-10.316%
2021-03-12	51.7200	51.7200	51.7200	51.7200	-1.486%	-9.899%
2021-03-11	52.5000	52.5000	52.5000	52.5000	+2.559%	-11.238%
2021-03-10	51.1900	51.1900	51.1900	51.1900	-0.214%	-8.967%
2021-03-09	51.3000	51.3000	51.3000	51.3000	+3.178%	-9.162%
2021-03-08	49.7200	49.7200	49.7200	49.7200	-2.337%	-6.275%
2021-03-05	50.9100	50.9100	50.9100	50.9100	+1.495%	-8.466%
2021-03-04	50.1600	50.1600	50.1600	50.1600	-1.705%	-7.097%
2021-03-03	51.0300	51.0300	51.0300	51.0300	-2.185%	-8.681%
2021-03-02	52.1700	52.1700	52.1700	52.1700	-1.249%	-10.677%
2021-03-01	52.8300	52.8300	52.8300	52.8300	+2.622%	-11.793%
2021-02-26	51.4800	51.4800	51.4800	51.4800	+0.547%	-9.479%
2021-02-25	51.2000	51.2000	51.2000	51.2000	-3.012%	-8.984%
2021-02-24	52.7900	52.7900	52.7900	52.7900	+0.591%	-11.726%
2021-02-23	52.4800	52.4800	52.4800	52.4800	+0.019%	-11.204%
2021-02-22	52.4700	52.4700	52.4700	52.4700	-2.108%	-11.187%
2021-02-19	53.6000	53.6000	53.6000	53.6000	-1.016%	-13.060%
2021-02-18	54.1500	54.1500	54.1500	54.1500	-0.660%	-13.943%
2021-02-17	54.5100	54.5100	54.5100	54.5100	-0.092%	-14.511%
2021-02-16	54.5600	54.5600	54.5600	54.5600	+0.165%	-14.589%
2021-02-12	54.4700	54.4700	54.4700	54.4700	+0.387%	-14.448%
2021-02-11	54.2600	54.2600	54.2600	54.2600	+0.593%	-14.117%
2021-02-10	53.9400	53.9400	53.9400	53.9400	+0.056%	-13.608%
2021-02-09	53.9100	53.9100	53.9100	53.9100	+0.597%	-13.560%
2021-02-08	53.5900	53.5900	53.5900	53.5900	+0.431%	-13.043%
2021-02-05	53.3600	53.3600	53.3600	53.3600	+0.338%	-12.669%
2021-02-04	53.1800	53.1800	53.1800	53.1800	+1.450%	-12.373%
2021-02-03	52.4200	52.4200	52.4200	52.4200	+0.672%	-11.103%
2021-02-02	52.0700	52.0700	52.0700	52.0700	+1.600%	-10.505%
2021-02-01	51.2500	51.2500	51.2500	51.2500	+2.788%	-9.073%
2021-01-29	49.8600	49.8600	49.8600	49.8600	-1.870%	-6.538%
2021-01-28	50.8100	50.8100	50.8100	50.8100	+1.296%	-8.286%
2021-01-27	50.1600	50.1600	50.1600	50.1600	-2.979%	-7.097%
2021-01-26	51.7000	51.7000	51.7000	51.7000	+0.097%	-9.865%
2021-01-25	51.6500	51.6500	51.6500	51.6500	+0.682%	-9.777%
2021-01-22	51.3000	51.3000	51.3000	51.3000	-0.039%	-9.162%
2021-01-21	51.3200	51.3200	51.3200	51.3200	+0.234%	-9.197%
2021-01-20	51.2000	51.2000	51.2000	51.2000	+2.564%	-8.984%
2021-01-19	49.9200	49.9200	49.9200	49.9200	+1.753%	-6.651%
2021-01-15	49.0600	49.0600	49.0600	49.0600	-0.061%	-5.014%
2021-01-14	49.0900	49.0900	49.0900	49.0900	-0.708%	-5.072%
2021-01-13	49.4400	49.4400	49.4400	49.4400	+0.733%	-5.744%
2021-01-12	49.0800	49.0800	49.0800	49.0800	-0.728%	-5.053%
2021-01-11	49.4400	49.4400	49.4400	49.4400	-1.690%	-5.744%
2021-01-08	50.2900	50.2900	50.2900	50.2900	+1.432%	-7.337%
2021-01-07	49.5800	49.5800	49.5800	49.5800	+1.474%	-6.010%
2021-01-06	48.8600	48.8600	48.8600	48.8600	-1.947%	-4.625%
2021-01-05	49.8300	49.8300	49.8300	49.8300	+1.096%	-6.482%
2021-01-04	49.2900	49.2900	49.2900	49.2900	-1.852%	-5.457%
2020-12-31	50.2200	50.2200	50.2200	50.2200	+0.300%	-7.208%
2020-12-30	50.0700	50.0700	50.0700	50.0700	+0.060%	-6.930%
2020-12-29	50.0400	50.0400	50.0400	50.0400	+0.583%	-6.875%
2020-12-28	49.7500	49.7500	49.7500	49.7500	+0.586%	-6.332%
2020-12-24	49.4600	49.4600	49.4600	49.4600	-0.723%	-5.782%
2020-12-23	49.8200	49.8200	49.8200	49.8200	-0.340%	-6.463%
2020-12-22	49.9900	49.9900	49.9900	49.9900	+0.221%	-6.781%
2020-12-21	49.8800	49.8800	49.8800	49.8800	-0.280%	-6.576%
2020-12-18	50.0200	50.0200	50.0200	50.0200	-0.140%	-6.837%
2020-12-17	50.0900	50.0900	50.0900	50.0900	+0.927%	-6.967%
2020-12-16	49.6300	49.6300	49.6300	49.6300	+1.431%	-6.105%
2020-12-15	48.9300	48.9300	48.9300	48.9300	+0.369%	-4.762%
2020-12-14	48.7500	48.7500	48.7500	48.7500	+0.041%	-4.410%
2020-12-11	48.7300	48.7300	48.7300	48.7300	-0.021%	-4.371%
2020-12-10	48.7400	48.7400	48.7400	48.7400	-12.069%	-4.391%
2020-12-09	55.4300	55.4300	55.4300	55.4300	-1.702%	-15.930%
2020-12-08	56.3900	56.3900	56.3900	56.3900	+0.320%	-17.361%
2020-12-07	56.2100	56.2100	56.2100	56.2100	-0.089%	-17.097%
2020-12-04	56.2600	56.2600	56.2600	56.2600	+0.410%	-17.170%
2020-12-03	56.0300	56.0300	56.0300	56.0300	+0.376%	-16.830%
2020-12-02	55.8200	55.8200	55.8200	55.8200	-0.250%	-16.517%
2020-12-01	55.9600	55.9600	55.9600	55.9600	+1.212%	-16.726%
2020-11-30	55.2900	55.2900	55.2900	55.2900	-1.180%	-15.717%
2020-11-27	55.9500	55.9500	55.9500	55.9500	+0.629%	-16.711%
2020-11-26	55.6000	55.6000	55.6000	55.6000	0.000%	-16.187%
2020-11-25	55.6000	55.6000	55.6000	55.6000	+0.271%	-16.187%
2020-11-24	55.4500	55.4500	55.4500	55.4500	+1.223%	-15.960%
2020-11-23	54.7800	54.7800	54.7800	54.7800	+0.165%	-14.932%
2020-11-20	54.6900	54.6900	54.6900	54.6900	-0.183%	-14.792%
2020-11-19	54.7900	54.7900	54.7900	54.7900	+0.624%	-14.948%
2020-11-18	54.4500	54.4500	54.4500	54.4500	-1.090%	-14.417%
2020-11-17	55.0500	55.0500	55.0500	55.0500	-0.163%	-15.350%
2020-11-16	55.1400	55.1400	55.1400	55.1400	-0.199%	-15.488%
2020-11-13	55.2500	55.2500	55.2500	55.2500	+1.358%	-15.656%
2020-11-12	54.5100	54.5100	54.5100	54.5100	-0.511%	-14.511%
2020-11-11	54.7900	54.7900	54.7900	54.7900	+1.689%	-14.948%
2020-11-10	53.8800	53.8800	53.8800	53.8800	-2.814%	-13.512%
2020-11-09	55.4400	55.4400	55.4400	55.4400	-1.563%	-15.945%
2020-11-06	56.3200	56.3200	56.3200	56.3200	+0.018%	-17.259%
2020-11-05	56.3100	56.3100	56.3100	56.3100	+1.643%	-17.244%
2020-11-04	55.4000	55.4000	55.4000	55.4000	+5.263%	-15.884%
2020-11-03	52.6300	52.6300	52.6300	52.6300	+0.209%	-11.457%
2020-11-02	52.5200	52.5200	52.5200	52.5200	+0.632%	-11.272%
2020-10-30	52.1900	52.1900	52.1900	52.1900	-2.046%	-10.711%
2020-10-29	53.2800	53.2800	53.2800	53.2800	+1.486%	-12.538%
2020-10-28	52.5000	52.5000	52.5000	52.5000	-3.599%	-11.238%
2020-10-27	54.4600	54.4600	54.4600	54.4600	+1.208%	-14.433%
2020-10-26	53.8100	53.8100	53.8100	53.8100	-2.039%	-13.399%
2020-10-23	54.9300	54.9300	54.9300	54.9300	+0.734%	-15.165%
2020-10-22	54.5300	54.5300	54.5300	54.5300	-0.547%	-14.542%
2020-10-21	54.8300	54.8300	54.8300	54.8300	+0.587%	-15.010%
2020-10-20	54.5100	54.5100	54.5100	54.5100	+0.553%	-14.511%
2020-10-19	54.2100	54.2100	54.2100	54.2100	-1.740%	-14.038%
2020-10-16	55.1700	55.1700	55.1700	55.1700	+0.327%	-15.534%
2020-10-15	54.9900	54.9900	54.9900	54.9900	-0.650%	-15.257%
2020-10-14	55.3500	55.3500	55.3500	55.3500	-1.319%	-15.808%
2020-10-13	56.0900	56.0900	56.0900	56.0900	+0.125%	-16.919%
2020-10-12	56.0200	56.0200	56.0200	56.0200	+2.245%	-16.815%
2020-10-09	54.7900	54.7900	54.7900	54.7900	+1.595%	-14.948%
2020-10-08	53.9300	53.9300	53.9300	53.9300	+0.391%	-13.592%
2020-10-07	53.7200	53.7200	53.7200	53.7200	+1.800%	-13.254%
2020-10-06	52.7700	52.7700	52.7700	52.7700	-1.291%	-11.692%
2020-10-05	53.4600	53.4600	53.4600	53.4600	+1.519%	-12.832%

.dark-mode .nDCzQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDCzQ8{ color: #333333; background-color: white; border: 2px solid #333333; }DSMLXTOUCHSTONE LARGE COMPANY GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

DSMLX
TOUCHSTONE LARGE COMPANY GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ