Dark

DSKEW
Daseke, Inc. Warrant
stock NASDAQ

Inactive

Feb 23, 2022

0.0100USD-23.077%(-0.0030)1,452,596

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.0130	0.0150	0.0100	0.0100	-23.077%	1,452,596	0.000%
2022-02-22	0.0150	0.0220	0.0090	0.0130	-23.529%	2,443,281	-23.077%
2022-02-18	0.0243	0.0266	0.0151	0.0170	-30.041%	1,248,125	-41.176%
2022-02-17	0.0347	0.0347	0.0230	0.0243	-30.172%	649,811	-58.848%
2022-02-16	0.0250	0.0390	0.0250	0.0348	+39.200%	934,445	-71.264%
2022-02-15	0.0420	0.0438	0.0230	0.0250	-28.367%	394,771	-60.000%
2022-02-14	0.0220	0.0442	0.0220	0.0349	+29.259%	447,115	-71.347%
2022-02-11	0.0460	0.0470	0.0216	0.0270	-42.431%	525,636	-62.963%
2022-02-10	0.0510	0.0698	0.0460	0.0469	-14.727%	208,094	-78.678%
2022-02-09	0.0690	0.0834	0.0500	0.0550	-17.293%	878,728	-81.818%
2022-02-08	0.0760	0.0870	0.0651	0.0665	-4.591%	354,033	-84.962%
2022-02-07	0.0700	0.0700	0.0485	0.0697	-5.811%	731,928	-85.653%
2022-02-04	0.0900	0.0900	0.0432	0.0740	-13.753%	968,933	-86.486%
2022-02-03	0.0710	0.0994	0.0709	0.0858	+2.143%	360,741	-88.345%
2022-02-02	0.1295	0.1295	0.0700	0.0840	-24.324%	930,948	-88.095%
2022-02-01	0.1099	0.1400	0.0900	0.1110	+5.114%	918,052	-90.991%
2022-01-31	0.0440	0.1056	0.0440	0.1056	+111.200%	673,357	-90.530%
2022-01-28	0.0300	0.0561	0.0297	0.0500	+66.113%	709,348	-80.000%
2022-01-27	0.0400	0.0498	0.0299	0.0301	+39.352%	366,158	-66.777%
2022-01-26	0.0200	0.0600	0.0172	0.0216	+52.113%	826,433	-53.704%
2022-01-25	0.0250	0.0250	0.0090	0.0142	-52.667%	708,804	-29.577%
2022-01-24	0.0398	0.0398	0.0250	0.0300	+14.943%	372,940	-66.667%
2022-01-21	0.0312	0.0347	0.0236	0.0261	-26.062%	59,128	-61.686%
2022-01-20	0.0320	0.0461	0.0320	0.0353	+10.658%	189,343	-71.671%
2022-01-19	0.0451	0.0544	0.0310	0.0319	-11.142%	155,675	-68.652%
2022-01-18	0.0322	0.0477	0.0322	0.0359	-10.025%	243,908	-72.145%
2022-01-14	0.0490	0.0490	0.0326	0.0399	+27.885%	44,832	-74.937%
2022-01-13	0.0450	0.0450	0.0303	0.0312	-37.600%	376,253	-67.949%
2022-01-12	0.0498	0.0540	0.0448	0.0500	+25.000%	191,062	-80.000%
2022-01-11	0.0450	0.0500	0.0400	0.0400	-17.184%	170,318	-75.000%
2022-01-10	0.0655	0.0655	0.0437	0.0483	-26.034%	264,086	-79.296%
2022-01-07	0.0810	0.0810	0.0630	0.0653	-23.267%	135,652	-84.686%
2022-01-06	0.1034	0.1143	0.0806	0.0851	-28.003%	188,132	-88.249%
2022-01-05	0.1299	0.1320	0.0834	0.1182	-11.128%	179,636	-91.540%
2022-01-04	0.1111	0.1430	0.1111	0.1330	+2.308%	9,881	-92.481%
2022-01-03	0.1500	0.1600	0.1259	0.1300	-3.130%	133,764	-92.308%
2021-12-31	0.1500	0.1500	0.1300	0.1342	-10.114%	72,039	-92.548%
2021-12-30	0.1500	0.1500	0.1385	0.1493	+13.883%	112,082	-93.302%
2021-12-29	0.1611	0.1612	0.1206	0.1311	-26.141%	199,081	-92.372%
2021-12-28	0.1650	0.1898	0.1600	0.1775	-6.579%	843,652	-94.366%
2021-12-27	0.1220	0.1925	0.1151	0.1900	+38.686%	608,684	-94.737%
2021-12-23	0.1415	0.1415	0.1213	0.1370	+0.146%	29,716	-92.701%
2021-12-22	0.1300	0.1368	0.1250	0.1368	0.000%	29,344	-92.690%
2021-12-21	0.1350	0.1420	0.1343	0.1368	-1.865%	19,067	-92.690%
2021-12-20	0.1376	0.1409	0.1157	0.1394	-0.357%	75,105	-92.826%
2021-12-17	0.1501	0.1501	0.1375	0.1399	-13.642%	120,644	-92.852%
2021-12-16	0.1510	0.1750	0.1500	0.1620	+1.887%	61,872	-93.827%
2021-12-15	0.1500	0.1700	0.1400	0.1590	+6.000%	176,938	-93.711%
2021-12-14	0.1602	0.1798	0.1499	0.1500	-11.765%	74,130	-93.333%
2021-12-13	0.1700	0.1786	0.1658	0.1700	-0.059%	43,944	-94.118%
2021-12-10	0.1503	0.1787	0.1408	0.1701	+11.176%	52,678	-94.121%
2021-12-09	0.1950	0.1950	0.1530	0.1530	-10.000%	73,739	-93.464%
2021-12-08	0.1598	0.1700	0.1499	0.1700	+13.333%	71,886	-94.118%
2021-12-07	0.1550	0.1760	0.1500	0.1500	+7.066%	124,495	-93.333%
2021-12-03	0.1550	0.1859	0.1350	0.1401	-6.600%	30,878	-92.862%
2021-12-02	0.1500	0.1798	0.1410	0.1500	+6.157%	73,669	-93.333%
2021-12-01	0.1669	0.1940	0.1300	0.1413	-22.490%	236,834	-92.923%
2021-11-29	0.2182	0.2430	0.1800	0.1823	-15.952%	157,334	-94.515%
2021-11-26	0.2321	0.2321	0.1850	0.2169	-15.108%	169,530	-95.390%
2021-11-24	0.2463	0.2799	0.2462	0.2555	+2.200%	63,156	-96.086%
2021-11-23	0.2400	0.2845	0.2360	0.2500	+7.852%	198,691	-96.000%
2021-11-22	0.2499	0.2859	0.2318	0.2318	-4.530%	154,422	-95.686%
2021-11-19	0.2535	0.2960	0.2306	0.2428	-4.221%	321,755	-95.881%
2021-11-18	0.2601	0.2800	0.2382	0.2535	-2.575%	131,597	-96.055%
2021-11-17	0.2310	0.2900	0.2310	0.2602	-2.070%	379,571	-96.157%
2021-11-16	0.2340	0.2900	0.2100	0.2657	+26.524%	699,301	-96.236%
2021-11-15	0.2200	0.2450	0.1900	0.2100	-2.326%	272,934	-95.238%
2021-11-12	0.1888	0.2300	0.1888	0.2150	+19.444%	770,346	-95.349%
2021-11-11	0.1840	0.1882	0.1760	0.1800	-0.277%	38,215	-94.444%
2021-11-10	0.2200	0.2200	0.1800	0.1805	-9.750%	168,821	-94.460%
2021-11-09	0.1900	0.2200	0.1900	0.2000	+5.263%	82,209	-95.000%
2021-11-08	0.1901	0.2100	0.1801	0.1900	0.000%	169,009	-94.737%
2021-11-05	0.1799	0.2000	0.1799	0.1900	+5.614%	181,852	-94.737%
2021-11-04	0.1800	0.1969	0.1705	0.1799	-0.056%	71,995	-94.441%
2021-11-03	0.1613	0.1949	0.1600	0.1800	+2.331%	101,318	-94.444%
2021-11-02	0.1815	0.1815	0.1490	0.1759	-2.278%	211,901	-94.315%
2021-11-01	0.2000	0.2067	0.1795	0.1800	+0.167%	180,316	-94.444%
2021-10-29	0.1956	0.2060	0.1743	0.1797	-7.941%	92,386	-94.435%
2021-10-28	0.1869	0.2130	0.1869	0.1952	-1.215%	309,925	-94.877%
2021-10-27	0.2100	0.2100	0.1820	0.1976	-5.860%	313,045	-94.939%
2021-10-26	0.2000	0.2317	0.1999	0.2099	+5.003%	395,343	-95.236%
2021-10-25	0.2405	0.2405	0.1750	0.1999	-15.654%	353,406	-94.997%
2021-10-22	0.2606	0.2910	0.2370	0.2370	-18.106%	727,971	-95.781%
2021-10-21	0.2734	0.2900	0.2600	0.2894	+3.357%	212,170	-96.545%
2021-10-20	0.2734	0.2884	0.2734	0.2800	-1.720%	70,393	-96.429%
2021-10-19	0.3000	0.3000	0.2799	0.2849	+1.750%	264,943	-96.490%
2021-10-18	0.3099	0.3100	0.2782	0.2800	+1.818%	1,013,388	-96.429%
2021-10-15	0.2600	0.3050	0.2600	0.2750	+10.442%	1,266,601	-96.364%
2021-10-14	0.2448	0.2570	0.2448	0.2490	+5.063%	9,586	-95.984%
2021-10-13	0.2330	0.2449	0.2150	0.2370	-5.200%	77,498	-95.781%
2021-10-12	0.2809	0.2809	0.2300	0.2500	-9.682%	46,139	-96.000%
2021-10-11	0.2560	0.2950	0.2550	0.2768	+2.519%	162,797	-96.387%
2021-10-08	0.2315	0.2700	0.2310	0.2700	+12.971%	173,801	-96.296%
2021-10-07	0.2448	0.2700	0.2374	0.2390	+1.659%	258,145	-95.816%
2021-10-06	0.2261	0.2500	0.2176	0.2351	+1.467%	106,839	-95.746%
2021-10-05	0.2001	0.2350	0.2001	0.2317	+2.704%	151,120	-95.684%
2021-10-04	0.2470	0.2470	0.2002	0.2256	-1.956%	46,930	-95.567%
2021-10-01	0.2199	0.2488	0.2199	0.2301	+7.473%	129,574	-95.654%
2021-09-30	0.2100	0.2293	0.1992	0.2141	+7.050%	197,587	-95.329%
2021-09-29	0.2500	0.2501	0.1989	0.2000	-12.702%	266,688	-95.000%
2021-09-28	0.2125	0.2300	0.1989	0.2291	+14.550%	96,847	-95.635%
2021-09-27	0.1989	0.2499	0.1988	0.2000	-1.332%	873,293	-95.000%
2021-09-24	0.1881	0.2046	0.1699	0.2027	+7.305%	26,002	-95.067%
2021-09-23	0.1700	0.1895	0.1676	0.1889	+5.003%	105,890	-94.706%
2021-09-22	0.1632	0.1900	0.1611	0.1799	-6.400%	132,442	-94.441%
2021-09-21	0.1840	0.1962	0.1799	0.1922	-4.899%	65,858	-94.797%
2021-09-20	0.1800	0.2024	0.1600	0.2021	-2.743%	82,621	-95.052%
2021-09-17	0.2078	0.2078	0.2078	0.2078	-1.048%	328	-95.188%
2021-09-16	0.2101	0.2101	0.2095	0.2100	+4.948%	18,773	-95.238%
2021-09-15	0.2097	0.2198	0.1991	0.2001	-4.669%	133,614	-95.002%
2021-09-14	0.2118	0.2118	0.2020	0.2099	-0.803%	17,224	-95.236%
2021-09-13	0.1521	0.2200	0.1521	0.2116	-3.555%	104,766	-95.274%
2021-09-10	0.2300	0.2350	0.1907	0.2194	-8.735%	558,066	-95.442%
2021-09-09	0.2235	0.2915	0.2235	0.2404	-4.905%	168,032	-95.840%
2021-09-08	0.2201	0.2528	0.2201	0.2528	-2.016%	42,661	-96.044%
2021-09-07	0.2402	0.3099	0.2022	0.2580	-12.542%	144,844	-96.124%
2021-09-03	0.2770	0.3250	0.2770	0.2950	-1.667%	280,030	-96.610%
2021-09-02	0.2500	0.3000	0.2500	0.3000	+20.000%	294,981	-96.667%
2021-09-01	0.2200	0.2500	0.2100	0.2500	+3.306%	84,692	-96.000%
2021-08-31	0.2500	0.2580	0.2301	0.2420	-16.263%	168,288	-95.868%
2021-08-30	0.2600	0.3275	0.2563	0.2890	+11.154%	516,649	-96.540%
2021-08-27	0.2248	0.2605	0.2248	0.2600	+12.700%	160,454	-96.154%
2021-08-26	0.2200	0.2330	0.2200	0.2307	-7.720%	222,106	-95.665%
2021-08-25	0.2600	0.2600	0.2273	0.2500	-4.178%	122,223	-96.000%
2021-08-24	0.2500	0.3049	0.2401	0.2609	+4.402%	424,234	-96.167%
2021-08-23	0.2200	0.3299	0.2199	0.2499	+11.215%	901,928	-95.998%
2021-08-20	0.2151	0.2509	0.2151	0.2247	-2.262%	114,101	-95.550%
2021-08-19	0.2296	0.2600	0.2124	0.2299	+4.500%	256,220	-95.650%
2021-08-18	0.2120	0.2590	0.2120	0.2200	+4.762%	310,068	-95.455%
2021-08-17	0.2400	0.2400	0.1920	0.2100	-15.933%	251,613	-95.238%
2021-08-16	0.2018	0.2904	0.2018	0.2498	+8.845%	539,386	-95.997%
2021-08-12	0.2342	0.2358	0.2141	0.2295	-0.174%	284,700	-95.643%
2021-08-11	0.2200	0.2342	0.2150	0.2299	+0.922%	49,036	-95.650%
2021-08-10	0.2100	0.2499	0.2100	0.2278	+3.545%	289,067	-95.610%
2021-08-09	0.2400	0.2550	0.1350	0.2200	-4.139%	902,307	-95.455%
2021-08-06	0.2250	0.2600	0.1950	0.2295	-4.375%	413,852	-95.643%
2021-08-05	0.1580	0.2498	0.1560	0.2400	+52.866%	961,661	-95.833%
2021-08-04	0.1340	0.1590	0.1274	0.1570	+9.028%	579,771	-93.631%
2021-08-03	0.1300	0.1500	0.1100	0.1440	+44.289%	998,891	-93.056%
2021-08-02	0.0991	0.1001	0.0878	0.0998	+1.012%	51,298	-89.980%
2021-07-30	0.0998	0.1036	0.0823	0.0988	+4.440%	10,437	-89.879%
2021-07-29	0.0898	0.0961	0.0888	0.0946	+5.111%	106,967	-89.429%
2021-07-28	0.0900	0.0900	0.0800	0.0900	-2.280%	34,283	-88.889%
2021-07-27	0.1043	0.1043	0.0801	0.0921	+7.845%	70,002	-89.142%
2021-07-26	0.1005	0.1010	0.0811	0.0854	-7.775%	142,080	-88.290%
2021-07-23	0.1098	0.1098	0.0900	0.0926	+2.889%	97,115	-89.201%
2021-07-22	0.0922	0.0961	0.0900	0.0900	-5.462%	76,776	-88.889%
2021-07-21	0.1193	0.1193	0.0941	0.0952	+1.277%	142,612	-89.496%
2021-07-20	0.0999	0.0999	0.0917	0.0940	-5.051%	104,067	-89.362%
2021-07-19	0.1048	0.1055	0.0879	0.0990	-6.604%	162,094	-89.899%
2021-07-16	0.1001	0.1196	0.1000	0.1060	-8.463%	103,954	-90.566%
2021-07-15	0.1290	0.1290	0.1065	0.1158	-2.525%	62,795	-91.364%
2021-07-14	0.1199	0.1200	0.1188	0.1188	-1.000%	50,761	-91.582%
2021-07-13	0.1206	0.1207	0.1193	0.1200	-7.479%	139,633	-91.667%
2021-07-12	0.1249	0.1300	0.1206	0.1297	+3.843%	45,319	-92.290%
2021-07-09	0.1299	0.1299	0.1180	0.1249	+4.083%	73,805	-91.994%
2021-07-07	0.1200	0.1200	0.1200	0.1200	+1.095%	80,315	-91.667%
2021-07-06	0.1250	0.1250	0.1180	0.1187	-1.083%	160,338	-91.575%
2021-07-02	0.1200	0.1200	0.1181	0.1200	-0.083%	4,875	-91.667%
2021-07-01	0.1177	0.1300	0.1175	0.1201	+3.624%	371,292	-91.674%
2021-06-30	0.1151	0.1212	0.1110	0.1159	-5.000%	30,355	-91.372%
2021-06-29	0.1400	0.1400	0.1120	0.1220	-0.245%	18,214	-91.803%
2021-06-28	0.1200	0.1224	0.1011	0.1223	+9.686%	330,817	-91.823%
2021-06-25	0.1149	0.1150	0.1100	0.1115	-3.043%	67,291	-91.031%
2021-06-24	0.1140	0.1200	0.1052	0.1150	-0.174%	84,942	-91.304%
2021-06-23	0.1498	0.1498	0.1110	0.1152	+4.727%	127,234	-91.319%
2021-06-22	0.1200	0.1240	0.1100	0.1100	-9.762%	124,707	-90.909%
2021-06-21	0.1196	0.1219	0.1011	0.1219	+3.480%	54,566	-91.797%
2021-06-18	0.1198	0.1199	0.1020	0.1178	-0.507%	80,013	-91.511%
2021-06-17	0.1264	0.1264	0.1077	0.1184	-0.921%	210,339	-91.554%
2021-06-16	0.1398	0.1398	0.1165	0.1195	-12.774%	54,272	-91.632%
2021-06-15	0.1310	0.1499	0.1310	0.1370	+5.385%	8,089	-92.701%
2021-06-14	0.1407	0.1498	0.1210	0.1300	-6.877%	274,658	-92.308%
2021-06-11	0.1400	0.1471	0.1363	0.1396	-6.809%	36,243	-92.837%
2021-06-10	0.1500	0.1500	0.1431	0.1498	+4.028%	4,445	-93.324%
2021-06-09	0.1460	0.1500	0.1402	0.1440	-2.307%	34,952	-93.056%
2021-06-08	0.1400	0.1580	0.1400	0.1474	+1.585%	42,110	-93.216%
2021-06-07	0.1500	0.1500	0.1402	0.1451	-0.480%	19,378	-93.108%
2021-06-04	0.1400	0.1472	0.1400	0.1458	-1.420%	14,412	-93.141%
2021-06-03	0.1550	0.1550	0.1372	0.1479	+5.567%	86,028	-93.239%
2021-06-02	0.1497	0.1500	0.1350	0.1401	-6.413%	82,338	-92.862%
2021-06-01	0.1360	0.1500	0.1331	0.1497	+17.320%	115,077	-93.320%
2021-05-28	0.1340	0.1345	0.1252	0.1276	-0.623%	22,924	-92.163%
2021-05-27	0.1351	0.1400	0.1200	0.1284	-1.231%	69,626	-92.212%
2021-05-26	0.1325	0.1377	0.1251	0.1300	+4.000%	39,022	-92.308%
2021-05-25	0.1297	0.1330	0.1249	0.1250	+3.734%	26,792	-92.000%
2021-05-24	0.1325	0.1325	0.1205	0.1205	-7.308%	29,357	-91.701%
2021-05-21	0.1226	0.1350	0.1171	0.1300	+3.175%	1,051,510	-92.308%
2021-05-20	0.1271	0.1271	0.1200	0.1260	-0.787%	28,520	-92.063%
2021-05-19	0.1201	0.1298	0.1151	0.1270	+1.600%	30,804	-92.126%
2021-05-18	0.1298	0.1298	0.1175	0.1250	-3.846%	135,668	-92.000%
2021-05-17	0.1288	0.1300	0.1111	0.1300	+9.152%	123,167	-92.308%
2021-05-14	0.1200	0.1270	0.1101	0.1191	+6.339%	27,091	-91.604%
2021-05-13	0.1160	0.1276	0.1100	0.1120	+1.633%	49,909	-91.071%
2021-05-12	0.1201	0.1300	0.1102	0.1102	-8.699%	159,213	-90.926%
2021-05-11	0.1288	0.1288	0.1115	0.1207	-2.504%	144,113	-91.715%
2021-05-10	0.1340	0.1400	0.1030	0.1238	-8.160%	594,465	-91.922%
2021-05-07	0.2036	0.2393	0.1222	0.1348	-41.212%	1,308,571	-92.582%
2021-05-06	0.2401	0.2401	0.2200	0.2293	-2.839%	85,659	-95.639%
2021-05-05	0.2278	0.2481	0.2101	0.2360	+4.889%	58,463	-95.763%
2021-05-04	0.2114	0.2300	0.2000	0.2250	+3.639%	134,741	-95.556%
2021-05-03	0.2020	0.2201	0.2000	0.2171	+7.475%	163,194	-95.394%
2021-04-30	0.2142	0.2275	0.1900	0.2020	+6.204%	26,681	-95.050%
2021-04-29	0.2299	0.2299	0.1902	0.1902	-5.373%	83,711	-94.742%
2021-04-28	0.2010	0.2159	0.2000	0.2010	-4.240%	7,400	-95.025%
2021-04-27	0.2016	0.2389	0.2002	0.2099	+2.042%	16,860	-95.236%
2021-04-26	0.2402	0.2531	0.2050	0.2057	-12.094%	43,392	-95.139%
2021-04-23	0.2788	0.2788	0.2200	0.2340	+6.315%	16,797	-95.726%
2021-04-22	0.1998	0.2202	0.1830	0.2201	+9.995%	24,118	-95.457%
2021-04-21	0.1846	0.2199	0.1800	0.2001	+10.491%	26,750	-95.002%
2021-04-20	0.2002	0.2097	0.1800	0.1811	-20.813%	162,383	-94.478%
2021-04-19	0.2004	0.2447	0.2000	0.2287	-6.347%	33,000	-95.627%
2021-04-16	0.2800	0.2800	0.2114	0.2442	-14.226%	106,840	-95.905%
2021-04-15	0.2700	0.3000	0.2617	0.2847	+1.281%	13,332	-96.488%
2021-04-14	0.2979	0.3230	0.2801	0.2811	-5.829%	66,967	-96.443%
2021-04-13	0.2602	0.2994	0.2406	0.2985	+0.370%	14,876	-96.650%
2021-04-12	0.2800	0.2998	0.2700	0.2974	+4.903%	70,350	-96.638%
2021-04-09	0.2999	0.3035	0.2825	0.2835	+3.960%	39,432	-96.473%
2021-04-08	0.2995	0.3125	0.2652	0.2727	-5.966%	96,750	-96.333%
2021-04-07	0.2904	0.3289	0.2851	0.2900	-6.331%	208,373	-96.552%
2021-04-06	0.3280	0.3301	0.3001	0.3096	-5.466%	60,111	-96.770%
2021-04-05	0.3450	0.3450	0.3246	0.3275	-0.456%	80,108	-96.947%
2021-04-01	0.3395	0.3450	0.3121	0.3290	-3.178%	123,134	-96.960%
2021-03-31	0.3400	0.3450	0.2798	0.3398	+0.236%	570,645	-97.057%
2021-03-30	0.3300	0.3399	0.2800	0.3390	+9.320%	424,930	-97.050%
2021-03-29	0.3175	0.3473	0.2800	0.3101	+4.235%	826,251	-96.775%
2021-03-26	0.2499	0.3070	0.2499	0.2975	+23.958%	1,325,426	-96.639%
2021-03-25	0.2497	0.2550	0.2250	0.2400	-3.885%	243,912	-95.833%
2021-03-24	0.2499	0.2499	0.2250	0.2497	+2.002%	45,901	-95.995%
2021-03-23	0.2390	0.2650	0.2200	0.2448	+2.043%	201,309	-95.915%
2021-03-22	0.2490	0.2500	0.2061	0.2399	-0.042%	195,881	-95.832%
2021-03-19	0.2168	0.2400	0.1965	0.2400	+10.599%	103,310	-95.833%
2021-03-18	0.2126	0.2399	0.1941	0.2170	-7.856%	170,605	-95.392%
2021-03-17	0.2199	0.2355	0.2101	0.2355	+7.731%	95,782	-95.754%
2021-03-16	0.2200	0.2489	0.1977	0.2186	+4.145%	150,974	-95.425%
2021-03-15	0.2199	0.2199	0.1999	0.2099	+4.950%	45,369	-95.236%
2021-03-12	0.2079	0.2139	0.1803	0.2000	-3.800%	52,167	-95.000%
2021-03-11	0.1998	0.2498	0.1900	0.2079	+9.421%	316,398	-95.190%
2021-03-10	0.1725	0.2000	0.1714	0.1900	+2.647%	344,009	-94.737%
2021-03-09	0.1900	0.1900	0.1600	0.1851	-1.960%	137,065	-94.598%
2021-03-08	0.1783	0.1987	0.1701	0.1888	+5.948%	124,299	-94.703%
2021-03-05	0.1758	0.1783	0.1501	0.1782	-0.280%	135,491	-94.388%
2021-03-04	0.1701	0.1787	0.1301	0.1787	+4.381%	152,613	-94.404%
2021-03-03	0.1999	0.2099	0.1712	0.1712	-7.957%	289,945	-94.159%
2021-03-02	0.2000	0.2097	0.1818	0.1860	-11.005%	20,447	-94.624%
2021-03-01	0.1835	0.2100	0.1815	0.2090	+4.552%	110,762	-95.215%
2021-02-26	0.1997	0.2090	0.1851	0.1999	+0.100%	78,423	-94.997%
2021-02-25	0.1900	0.2065	0.1826	0.1997	+0.859%	69,100	-94.992%
2021-02-24	0.1775	0.1980	0.1702	0.1980	+0.152%	79,740	-94.949%
2021-02-23	0.1995	0.2090	0.1610	0.1977	-1.150%	255,027	-94.942%
2021-02-22	0.1899	0.2098	0.1803	0.2000	+6.838%	246,777	-95.000%
2021-02-19	0.1995	0.1998	0.1756	0.1872	-0.213%	110,996	-94.658%
2021-02-18	0.1806	0.1940	0.1742	0.1876	+7.139%	51,481	-94.670%
2021-02-17	0.1720	0.1966	0.1720	0.1751	-4.733%	96,611	-94.289%
2021-02-16	0.1900	0.1998	0.1803	0.1838	-1.501%	138,762	-94.559%
2021-02-12	0.1900	0.1999	0.1826	0.1866	-6.560%	103,989	-94.641%
2021-02-11	0.2098	0.2098	0.1817	0.1997	+2.044%	274,016	-94.992%
2021-02-10	0.2000	0.2100	0.1805	0.1957	-2.150%	335,191	-94.890%
2021-02-09	0.2034	0.2250	0.1731	0.2000	-6.455%	540,051	-95.000%
2021-02-08	0.2188	0.2400	0.2025	0.2138	-2.818%	280,366	-95.323%
2021-02-05	0.2000	0.2299	0.2000	0.2200	+9.562%	58,411	-95.455%
2021-02-04	0.1850	0.2375	0.1850	0.2008	+5.796%	123,094	-95.020%
2021-02-03	0.1999	0.2200	0.1800	0.1898	+3.829%	126,365	-94.731%
2021-02-02	0.2020	0.2200	0.1828	0.1828	-8.600%	106,173	-94.530%
2021-02-01	0.2400	0.2400	0.1950	0.2000	-13.043%	71,960	-95.000%
2021-01-29	0.2300	0.2799	0.1851	0.2300	+3.371%	319,000	-95.652%
2021-01-28	0.2350	0.2500	0.2100	0.2225	-14.423%	52,606	-95.506%
2021-01-27	0.2500	0.2675	0.2225	0.2600	+2.686%	86,447	-96.154%
2021-01-26	0.2980	0.2989	0.2525	0.2532	-12.388%	15,428	-96.051%
2021-01-25	0.3500	0.3500	0.2409	0.2890	-0.345%	146,172	-96.540%
2021-01-22	0.2750	0.3200	0.2101	0.2900	+26.638%	381,429	-96.552%
2021-01-21	0.2160	0.2775	0.1851	0.2290	-4.583%	32,462	-95.633%
2021-01-20	0.2290	0.2490	0.2200	0.2400	+4.941%	123,411	-95.833%
2021-01-19	0.3000	0.3000	0.2100	0.2287	+14.350%	614,892	-95.627%
2021-01-15	0.1720	0.2100	0.1601	0.2000	+16.347%	333,046	-95.000%
2021-01-14	0.1650	0.1798	0.1601	0.1719	+4.245%	84,556	-94.183%
2021-01-13	0.1749	0.1799	0.1576	0.1649	-5.825%	152,750	-93.936%
2021-01-12	0.1753	0.1801	0.1750	0.1751	-0.114%	88,507	-94.289%
2021-01-11	0.1710	0.1900	0.1700	0.1753	+0.114%	152,056	-94.295%
2021-01-08	0.1850	0.1850	0.1750	0.1751	-0.057%	48,950	-94.289%
2021-01-07	0.1800	0.1835	0.1603	0.1752	-0.737%	70,424	-94.292%
2021-01-06	0.1997	0.1998	0.1755	0.1765	+0.227%	65,527	-94.334%
2021-01-05	0.1500	0.1983	0.1500	0.1761	+3.588%	95,499	-94.321%
2021-01-04	0.1998	0.2000	0.1501	0.1700	-5.556%	86,541	-94.118%
2020-12-31	0.1805	0.1850	0.1776	0.1800	-0.166%	172,414	-94.444%
2020-12-30	0.1800	0.2000	0.1800	0.1803	-6.532%	18,994	-94.454%
2020-12-29	0.2254	0.2300	0.1750	0.1929	-3.550%	142,482	-94.816%
2020-12-28	0.2000	0.2000	0.1800	0.2000	+14.548%	142,403	-95.000%
2020-12-24	0.1625	0.1822	0.1612	0.1746	+1.217%	22,600	-94.273%
2020-12-23	0.1875	0.2005	0.1600	0.1725	-4.959%	236,839	-94.203%
2020-12-22	0.2000	0.2000	0.1804	0.1815	-4.524%	34,986	-94.490%
2020-12-21	0.2100	0.2299	0.1901	0.1901	-9.476%	21,546	-94.740%
2020-12-18	0.1903	0.2499	0.1903	0.2100	-1.869%	84,362	-95.238%
2020-12-17	0.2188	0.2675	0.2140	0.2140	-2.683%	68,443	-95.327%
2020-12-16	0.2098	0.2499	0.1900	0.2199	+2.042%	224,768	-95.452%
2020-12-15	0.1950	0.2299	0.1750	0.2155	+8.783%	51,374	-95.360%
2020-12-14	0.2004	0.2300	0.1650	0.1981	-8.710%	103,591	-94.952%
2020-12-11	0.2000	0.2192	0.1800	0.2170	+12.845%	150,501	-95.392%
2020-12-10	0.2650	0.2899	0.1910	0.1923	-21.510%	93,989	-94.800%
2020-12-09	0.2400	0.2949	0.2400	0.2450	-2.970%	70,883	-95.918%
2020-12-08	0.2801	0.3198	0.2400	0.2525	-18.967%	174,827	-96.040%
2020-12-07	0.3000	0.3116	0.2800	0.3116	+5.986%	28,209	-96.791%
2020-12-04	0.3300	0.3300	0.2700	0.2940	-2.000%	38,277	-96.599%
2020-12-03	0.3100	0.3500	0.3000	0.3000	0.000%	35,314	-96.667%
2020-12-02	0.2999	0.3300	0.2900	0.3000	+0.033%	20,706	-96.667%
2020-12-01	0.2800	0.3199	0.2700	0.2999	0.000%	132,615	-96.666%

document.getElementById("FLfY5l").onerror = function(){this.style.display='none';}; .dark-mode .Vp09q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vp09q0{ color: #333333; background-color: white; border: 2px solid #333333; }DSKEWDaseke, Inc. Warrantstock NASDAQ

DSKEW
Daseke, Inc. Warrant
stock NASDAQ