Dark

DSHGX
DFA SELECTIVELY HEDGED GLOBAL EQUITY PORT INSTL
mf NASDAQ

Inactive

Mar 29, 2022

21.02USD+1.497%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.0200	21.0200	21.0200	21.0200	+1.497%	0.000%
2022-03-25	20.7100	20.7100	20.7100	20.7100	+0.242%	+1.497%
2022-03-24	20.6600	20.6600	20.6600	20.6600	+0.978%	+1.742%
2022-03-23	20.4600	20.4600	20.4600	20.4600	-1.112%	+2.737%
2022-03-22	20.6900	20.6900	20.6900	20.6900	+0.976%	+1.595%
2022-03-21	20.4900	20.4900	20.4900	20.4900	-0.340%	+2.587%
2022-03-18	20.5600	20.5600	20.5600	20.5600	+1.032%	+2.237%
2022-03-17	20.3500	20.3500	20.3500	20.3500	+1.093%	+3.292%
2022-03-16	20.1300	20.1300	20.1300	20.1300	+2.914%	+4.421%
2022-03-15	19.5600	19.5600	19.5600	19.5600	+0.981%	+7.464%
2022-03-14	19.3700	19.3700	19.3700	19.3700	-0.514%	+8.518%
2022-03-11	19.4700	19.4700	19.4700	19.4700	-0.966%	+7.961%
2022-03-10	19.6600	19.6600	19.6600	19.6600	-0.304%	+6.918%
2022-03-09	19.7200	19.7200	19.7200	19.7200	+2.601%	+6.592%
2022-03-08	19.2200	19.2200	19.2200	19.2200	-0.311%	+9.365%
2022-03-07	19.2800	19.2800	19.2800	19.2800	-2.872%	+9.025%
2022-03-04	19.8500	19.8500	19.8500	19.8500	-1.538%	+5.894%
2022-03-03	20.1600	20.1600	20.1600	20.1600	-0.739%	+4.266%
2022-03-02	20.3100	20.3100	20.3100	20.3100	+1.601%	+3.496%
2022-03-01	19.9900	19.9900	19.9900	19.9900	-1.624%	+5.153%
2022-02-28	20.3200	20.3200	20.3200	20.3200	-0.441%	+3.445%
2022-02-25	20.4100	20.4100	20.4100	20.4100	+2.203%	+2.989%
2022-02-24	19.9700	19.9700	19.9700	19.9700	+0.050%	+5.258%
2022-02-23	19.9600	19.9600	19.9600	19.9600	-1.237%	+5.311%
2022-02-22	20.2100	20.2100	20.2100	20.2100	-1.222%	+4.008%
2022-02-18	20.4600	20.4600	20.4600	20.4600	-0.438%	+2.737%
2022-02-17	20.5500	20.5500	20.5500	20.5500	-1.628%	+2.287%
2022-02-16	20.8900	20.8900	20.8900	20.8900	+0.288%	+0.622%
2022-02-15	20.8300	20.8300	20.8300	20.8300	+1.610%	+0.912%
2022-02-14	20.5000	20.5000	20.5000	20.5000	-0.534%	+2.537%
2022-02-11	20.6100	20.6100	20.6100	20.6100	-1.246%	+1.989%
2022-02-10	20.8700	20.8700	20.8700	20.8700	-1.277%	+0.719%
2022-02-09	21.1400	21.1400	21.1400	21.1400	+1.488%	-0.568%
2022-02-08	20.8300	20.8300	20.8300	20.8300	+0.969%	+0.912%
2022-02-07	20.6300	20.6300	20.6300	20.6300	-0.048%	+1.890%
2022-02-04	20.6400	20.6400	20.6400	20.6400	+0.340%	+1.841%
2022-02-03	20.5700	20.5700	20.5700	20.5700	-1.720%	+2.188%
2022-02-02	20.9300	20.9300	20.9300	20.9300	+0.577%	+0.430%
2022-02-01	20.8100	20.8100	20.8100	20.8100	+0.726%	+1.009%
2022-01-31	20.6600	20.6600	20.6600	20.6600	+1.723%	+1.742%
2022-01-28	20.3100	20.3100	20.3100	20.3100	+1.398%	+3.496%
2022-01-27	20.0300	20.0300	20.0300	20.0300	-0.694%	+4.943%
2022-01-26	20.1700	20.1700	20.1700	20.1700	-0.297%	+4.214%
2022-01-25	20.2300	20.2300	20.2300	20.2300	-0.882%	+3.905%
2022-01-24	20.4100	20.4100	20.4100	20.4100	0.000%	+2.989%
2022-01-21	20.4100	20.4100	20.4100	20.4100	-1.591%	+2.989%
2022-01-20	20.7400	20.7400	20.7400	20.7400	-0.860%	+1.350%
2022-01-19	20.9200	20.9200	20.9200	20.9200	-0.665%	+0.478%
2022-01-18	21.0600	21.0600	21.0600	21.0600	-1.589%	-0.190%
2022-01-14	21.4000	21.4000	21.4000	21.4000	+0.047%	-1.776%
2022-01-13	21.3900	21.3900	21.3900	21.3900	-0.742%	-1.730%
2022-01-12	21.5500	21.5500	21.5500	21.5500	+0.419%	-2.459%
2022-01-11	21.4600	21.4600	21.4600	21.4600	+1.083%	-2.050%
2022-01-10	21.2300	21.2300	21.2300	21.2300	-0.329%	-0.989%
2022-01-07	21.3000	21.3000	21.3000	21.3000	-0.187%	-1.315%
2022-01-06	21.3400	21.3400	21.3400	21.3400	+0.094%	-1.500%
2022-01-05	21.3200	21.3200	21.3200	21.3200	-1.433%	-1.407%
2022-01-04	21.6300	21.6300	21.6300	21.6300	+0.418%	-2.820%
2022-01-03	21.5400	21.5400	21.5400	21.5400	+0.513%	-2.414%
2021-12-31	21.4300	21.4300	21.4300	21.4300	-0.047%	-1.913%
2021-12-30	21.4400	21.4400	21.4400	21.4400	-0.093%	-1.959%
2021-12-29	21.4600	21.4600	21.4600	21.4600	+0.093%	-2.050%
2021-12-28	21.4400	21.4400	21.4400	21.4400	0.000%	-1.959%
2021-12-27	21.4400	21.4400	21.4400	21.4400	+1.037%	-1.959%
2021-12-23	21.2200	21.2200	21.2200	21.2200	+0.616%	-0.943%
2021-12-22	21.0900	21.0900	21.0900	21.0900	+0.764%	-0.332%
2021-12-21	20.9300	20.9300	20.9300	20.9300	+1.800%	+0.430%
2021-12-20	20.5600	20.5600	20.5600	20.5600	-1.154%	+2.237%
2021-12-17	20.8000	20.8000	20.8000	20.8000	-0.716%	+1.058%
2021-12-16	20.9500	20.9500	20.9500	20.9500	-0.522%	+0.334%
2021-12-15	21.0600	21.0600	21.0600	21.0600	-5.263%	-0.190%
2021-12-14	22.2300	22.2300	22.2300	22.2300	-0.492%	-5.443%
2021-12-13	22.3400	22.3400	22.3400	22.3400	-1.019%	-5.909%
2021-12-10	22.5700	22.5700	22.5700	22.5700	+0.400%	-6.868%
2021-12-09	22.4800	22.4800	22.4800	22.4800	-0.619%	-6.495%
2021-12-08	22.6200	22.6200	22.6200	22.6200	+0.222%	-7.073%
2021-12-07	22.5700	22.5700	22.5700	22.5700	+1.804%	-6.868%
2021-12-06	22.1700	22.1700	22.1700	22.1700	+1.187%	-5.187%
2021-12-03	21.9100	21.9100	21.9100	21.9100	-0.680%	-4.062%
2021-12-02	22.0600	22.0600	22.0600	22.0600	+1.659%	-4.714%
2021-12-01	21.7000	21.7000	21.7000	21.7000	-0.641%	-3.134%
2021-11-30	21.8400	21.8400	21.8400	21.8400	-1.666%	-3.755%
2021-11-29	22.2100	22.2100	22.2100	22.2100	+0.543%	-5.358%
2021-11-26	22.0900	22.0900	22.0900	22.0900	-2.687%	-4.844%
2021-11-24	22.7000	22.7000	22.7000	22.7000	-0.088%	-7.401%
2021-11-23	22.7200	22.7200	22.7200	22.7200	+0.132%	-7.482%
2021-11-22	22.6900	22.6900	22.6900	22.6900	-0.132%	-7.360%
2021-11-19	22.7200	22.7200	22.7200	22.7200	-0.438%	-7.482%
2021-11-18	22.8200	22.8200	22.8200	22.8200	-0.131%	-7.888%
2021-11-17	22.8500	22.8500	22.8500	22.8500	-0.479%	-8.009%
2021-11-16	22.9600	22.9600	22.9600	22.9600	+0.218%	-8.449%
2021-11-15	22.9100	22.9100	22.9100	22.9100	-0.044%	-8.250%
2021-11-12	22.9200	22.9200	22.9200	22.9200	+0.570%	-8.290%
2021-11-11	22.7900	22.7900	22.7900	22.7900	+0.529%	-7.767%
2021-11-10	22.6700	22.6700	22.6700	22.6700	-0.701%	-7.278%
2021-11-09	22.8300	22.8300	22.8300	22.8300	-0.131%	-7.928%
2021-11-08	22.8600	22.8600	22.8600	22.8600	+0.307%	-8.049%
2021-11-05	22.7900	22.7900	22.7900	22.7900	+0.352%	-7.767%
2021-11-04	22.7100	22.7100	22.7100	22.7100	+0.132%	-7.442%
2021-11-03	22.6800	22.6800	22.6800	22.6800	+0.710%	-7.319%
2021-11-02	22.5200	22.5200	22.5200	22.5200	0.000%	-6.661%
2021-11-01	22.5200	22.5200	22.5200	22.5200	+0.761%	-6.661%
2021-10-29	22.3500	22.3500	22.3500	22.3500	-0.268%	-5.951%
2021-10-28	22.4100	22.4100	22.4100	22.4100	+0.810%	-6.203%
2021-10-27	22.2300	22.2300	22.2300	22.2300	-0.847%	-5.443%
2021-10-26	22.4200	22.4200	22.4200	22.4200	-0.134%	-6.244%
2021-10-25	22.4500	22.4500	22.4500	22.4500	+0.358%	-6.370%
2021-10-22	22.3700	22.3700	22.3700	22.3700	0.000%	-6.035%
2021-10-21	22.3700	22.3700	22.3700	22.3700	-0.089%	-6.035%
2021-10-20	22.3900	22.3900	22.3900	22.3900	+0.314%	-6.119%
2021-10-19	22.3200	22.3200	22.3200	22.3200	+0.586%	-5.824%
2021-10-18	22.1900	22.1900	22.1900	22.1900	+0.090%	-5.273%
2021-10-15	22.1700	22.1700	22.1700	22.1700	+0.681%	-5.187%
2021-10-14	22.0200	22.0200	22.0200	22.0200	+1.335%	-4.541%
2021-10-13	21.7300	21.7300	21.7300	21.7300	+0.416%	-3.267%
2021-10-12	21.6400	21.6400	21.6400	21.6400	-0.092%	-2.865%
2021-10-11	21.6600	21.6600	21.6600	21.6600	-0.414%	-2.955%
2021-10-08	21.7500	21.7500	21.7500	21.7500	-0.092%	-3.356%
2021-10-07	21.7700	21.7700	21.7700	21.7700	+1.068%	-3.445%
2021-10-06	21.5400	21.5400	21.5400	21.5400	-0.278%	-2.414%
2021-10-05	21.6000	21.6000	21.6000	21.6000	+0.887%	-2.685%
2021-10-04	21.4100	21.4100	21.4100	21.4100	-1.063%	-1.822%
2021-10-01	21.6400	21.6400	21.6400	21.6400	+0.792%	-2.865%
2021-09-30	21.4700	21.4700	21.4700	21.4700	-0.877%	-2.096%
2021-09-29	21.6600	21.6600	21.6600	21.6600	+0.139%	-2.955%
2021-09-28	21.6300	21.6300	21.6300	21.6300	-1.682%	-2.820%
2021-09-27	22.0000	22.0000	22.0000	22.0000	+0.182%	-4.455%
2021-09-24	21.9600	21.9600	21.9600	21.9600	-0.227%	-4.281%
2021-09-23	22.0100	22.0100	22.0100	22.0100	+1.242%	-4.498%
2021-09-22	21.7400	21.7400	21.7400	21.7400	+0.975%	-3.312%
2021-09-21	21.5300	21.5300	21.5300	21.5300	+0.279%	-2.369%
2021-09-20	21.4700	21.4700	21.4700	21.4700	-1.963%	-2.096%
2021-09-17	21.9000	21.9000	21.9000	21.9000	-0.725%	-4.018%
2021-09-16	22.0600	22.0600	22.0600	22.0600	-0.316%	-4.714%
2021-09-15	22.1300	22.1300	22.1300	22.1300	+0.545%	-5.016%
2021-09-14	22.0100	22.0100	22.0100	22.0100	-0.677%	-4.498%
2021-09-13	22.1600	22.1600	22.1600	22.1600	+0.499%	-5.144%
2021-09-10	22.0500	22.0500	22.0500	22.0500	-0.407%	-4.671%
2021-09-09	22.1400	22.1400	22.1400	22.1400	-0.225%	-5.059%
2021-09-08	22.1900	22.1900	22.1900	22.1900	-0.538%	-5.273%
2021-09-07	22.3100	22.3100	22.3100	22.3100	-0.313%	-5.782%
2021-09-03	22.3800	22.3800	22.3800	22.3800	+0.134%	-6.077%
2021-09-02	22.3500	22.3500	22.3500	22.3500	+0.269%	-5.951%
2021-09-01	22.2900	22.2900	22.2900	22.2900	+0.270%	-5.698%
2021-08-31	22.2300	22.2300	22.2300	22.2300	+0.135%	-5.443%
2021-08-30	22.2000	22.2000	22.2000	22.2000	+0.226%	-5.315%
2021-08-27	22.1500	22.1500	22.1500	22.1500	+1.095%	-5.102%
2021-08-26	21.9100	21.9100	21.9100	21.9100	-0.725%	-4.062%
2021-08-25	22.0700	22.0700	22.0700	22.0700	+0.364%	-4.758%
2021-08-24	21.9900	21.9900	21.9900	21.9900	+0.687%	-4.411%
2021-08-23	21.8400	21.8400	21.8400	21.8400	+0.971%	-3.755%
2021-08-20	21.6300	21.6300	21.6300	21.6300	+0.464%	-2.820%
2021-08-19	21.5300	21.5300	21.5300	21.5300	-0.783%	-2.369%
2021-08-18	21.7000	21.7000	21.7000	21.7000	-0.550%	-3.134%
2021-08-17	21.8200	21.8200	21.8200	21.8200	-0.953%	-3.666%
2021-08-16	22.0300	22.0300	22.0300	22.0300	-0.181%	-4.585%
2021-08-13	22.0700	22.0700	22.0700	22.0700	-0.136%	-4.758%
2021-08-12	22.1000	22.1000	22.1000	22.1000	-0.045%	-4.887%
2021-08-11	22.1100	22.1100	22.1100	22.1100	+0.500%	-4.930%
2021-08-10	22.0000	22.0000	22.0000	22.0000	+0.319%	-4.455%
2021-08-09	21.9300	21.9300	21.9300	21.9300	-0.137%	-4.150%
2021-08-06	21.9600	21.9600	21.9600	21.9600	+0.137%	-4.281%
2021-08-05	21.9300	21.9300	21.9300	21.9300	+0.412%	-4.150%
2021-08-04	21.8400	21.8400	21.8400	21.8400	-0.410%	-3.755%
2021-08-03	21.9300	21.9300	21.9300	21.9300	+0.689%	-4.150%
2021-08-02	21.7800	21.7800	21.7800	21.7800	+0.138%	-3.489%
2021-07-30	21.7500	21.7500	21.7500	21.7500	-0.549%	-3.356%
2021-07-29	21.8700	21.8700	21.8700	21.8700	+0.691%	-3.887%
2021-07-28	21.7200	21.7200	21.7200	21.7200	+0.556%	-3.223%
2021-07-27	21.6000	21.6000	21.6000	21.6000	-0.781%	-2.685%
2021-07-26	21.7700	21.7700	21.7700	21.7700	-0.046%	-3.445%
2021-07-23	21.7800	21.7800	21.7800	21.7800	+0.508%	-3.489%
2021-07-22	21.6700	21.6700	21.6700	21.6700	0.000%	-3.000%
2021-07-21	21.6700	21.6700	21.6700	21.6700	+1.073%	-3.000%
2021-07-20	21.4400	21.4400	21.4400	21.4400	+1.275%	-1.959%
2021-07-19	21.1700	21.1700	21.1700	21.1700	-1.672%	-0.709%
2021-07-16	21.5300	21.5300	21.5300	21.5300	-0.829%	-2.369%
2021-07-15	21.7100	21.7100	21.7100	21.7100	-0.321%	-3.178%
2021-07-14	21.7800	21.7800	21.7800	21.7800	-0.092%	-3.489%
2021-07-13	21.8000	21.8000	21.8000	21.8000	-0.411%	-3.578%
2021-07-12	21.8900	21.8900	21.8900	21.8900	+0.644%	-3.974%
2021-07-06	21.7500	21.7500	21.7500	21.7500	-0.685%	-3.356%
2021-07-02	21.9000	21.9000	21.9000	21.9000	+0.275%	-4.018%
2021-07-01	21.8400	21.8400	21.8400	21.8400	+0.368%	-3.755%
2021-06-30	21.7600	21.7600	21.7600	21.7600	-0.046%	-3.401%
2021-06-29	21.7700	21.7700	21.7700	21.7700	-0.046%	-3.445%
2021-06-28	21.7800	21.7800	21.7800	21.7800	-0.229%	-3.489%
2021-06-25	21.8300	21.8300	21.8300	21.8300	+0.460%	-3.710%
2021-06-24	21.7300	21.7300	21.7300	21.7300	+0.788%	-3.267%
2021-06-23	21.5600	21.5600	21.5600	21.5600	-0.139%	-2.505%
2021-06-22	21.5900	21.5900	21.5900	21.5900	+0.279%	-2.640%
2021-06-21	21.5300	21.5300	21.5300	21.5300	+1.318%	-2.369%
2021-06-18	21.2500	21.2500	21.2500	21.2500	-1.484%	-1.082%
2021-06-17	21.5700	21.5700	21.5700	21.5700	-0.645%	-2.550%
2021-06-16	21.7100	21.7100	21.7100	21.7100	-0.504%	-3.178%
2021-06-15	21.8200	21.8200	21.8200	21.8200	-0.137%	-3.666%
2021-06-14	21.8500	21.8500	21.8500	21.8500	-0.046%	-3.799%
2021-06-11	21.8600	21.8600	21.8600	21.8600	+0.367%	-3.843%
2021-06-10	21.7800	21.7800	21.7800	21.7800	+0.138%	-3.489%
2021-06-09	21.7500	21.7500	21.7500	21.7500	-0.412%	-3.356%
2021-06-08	21.8400	21.8400	21.8400	21.8400	+0.092%	-3.755%
2021-06-07	21.8200	21.8200	21.8200	21.8200	-0.046%	-3.666%
2021-06-04	21.8300	21.8300	21.8300	21.8300	+0.645%	-3.710%
2021-06-03	21.6900	21.6900	21.6900	21.6900	-0.322%	-3.089%
2021-06-02	21.7600	21.7600	21.7600	21.7600	+0.138%	-3.401%
2021-06-01	21.7300	21.7300	21.7300	21.7300	+0.602%	-3.267%
2021-05-28	21.6000	21.6000	21.6000	21.6000	+0.139%	-2.685%
2021-05-27	21.5700	21.5700	21.5700	21.5700	+0.513%	-2.550%
2021-05-26	21.4600	21.4600	21.4600	21.4600	+0.234%	-2.050%
2021-05-24	21.4100	21.4100	21.4100	21.4100	+0.658%	-1.822%
2021-05-21	21.2700	21.2700	21.2700	21.2700	0.000%	-1.175%
2021-05-20	21.2700	21.2700	21.2700	21.2700	+0.758%	-1.175%
2021-05-19	21.1100	21.1100	21.1100	21.1100	-0.518%	-0.426%
2021-05-18	21.2200	21.2200	21.2200	21.2200	-0.282%	-0.943%
2021-05-17	21.2800	21.2800	21.2800	21.2800	-0.188%	-1.222%
2021-05-14	21.3200	21.3200	21.3200	21.3200	+1.524%	-1.407%
2021-05-13	21.0000	21.0000	21.0000	21.0000	+0.865%	+0.095%
2021-05-12	20.8200	20.8200	20.8200	20.8200	-2.116%	+0.961%
2021-05-11	21.2700	21.2700	21.2700	21.2700	-0.885%	-1.175%
2021-05-10	21.4600	21.4600	21.4600	21.4600	-0.740%	-2.050%
2021-05-07	21.6200	21.6200	21.6200	21.6200	+0.840%	-2.775%
2021-05-06	21.4400	21.4400	21.4400	21.4400	+0.752%	-1.959%
2021-05-05	21.2800	21.2800	21.2800	21.2800	+0.567%	-1.222%
2021-05-04	21.1600	21.1600	21.1600	21.1600	-0.657%	-0.662%
2021-05-03	21.3000	21.3000	21.3000	21.3000	+0.519%	-1.315%
2021-04-30	21.1900	21.1900	21.1900	21.1900	-0.981%	-0.802%
2021-04-29	21.4000	21.4000	21.4000	21.4000	+0.281%	-1.776%
2021-04-28	21.3400	21.3400	21.3400	21.3400	0.000%	-1.500%
2021-04-27	21.3400	21.3400	21.3400	21.3400	+0.047%	-1.500%
2021-04-26	21.3300	21.3300	21.3300	21.3300	+0.282%	-1.453%
2021-04-23	21.2700	21.2700	21.2700	21.2700	+1.141%	-1.175%
2021-04-22	21.0300	21.0300	21.0300	21.0300	-0.567%	-0.048%
2021-04-21	21.1500	21.1500	21.1500	21.1500	+0.955%	-0.615%
2021-04-20	20.9500	20.9500	20.9500	20.9500	-1.039%	+0.334%
2021-04-19	21.1700	21.1700	21.1700	21.1700	-0.517%	-0.709%
2021-04-16	21.2800	21.2800	21.2800	21.2800	+0.567%	-1.222%
2021-04-15	21.1600	21.1600	21.1600	21.1600	+0.810%	-0.662%
2021-04-14	20.9900	20.9900	20.9900	20.9900	+0.095%	+0.143%
2021-04-13	20.9700	20.9700	20.9700	20.9700	+0.048%	+0.238%
2021-04-12	20.9600	20.9600	20.9600	20.9600	-0.333%	+0.286%
2021-04-09	21.0300	21.0300	21.0300	21.0300	+0.286%	-0.048%
2021-04-08	20.9700	20.9700	20.9700	20.9700	+0.431%	+0.238%
2021-04-07	20.8800	20.8800	20.8800	20.8800	-0.191%	+0.670%
2021-04-06	20.9200	20.9200	20.9200	20.9200	-0.143%	+0.478%
2021-04-05	20.9500	20.9500	20.9500	20.9500	+0.915%	+0.334%
2021-04-01	20.7600	20.7600	20.7600	20.7600	+1.219%	+1.252%
2021-03-31	20.5100	20.5100	20.5100	20.5100	0.000%	+2.487%
2021-03-30	20.5100	20.5100	20.5100	20.5100	+0.293%	+2.487%
2021-03-29	20.4500	20.4500	20.4500	20.4500	-0.535%	+2.787%
2021-03-26	20.5600	20.5600	20.5600	20.5600	+1.732%	+2.237%
2021-03-25	20.2100	20.2100	20.2100	20.2100	+0.848%	+4.008%
2021-03-24	20.0400	20.0400	20.0400	20.0400	-0.743%	+4.890%
2021-03-23	20.1900	20.1900	20.1900	20.1900	-1.608%	+4.111%
2021-03-22	20.5200	20.5200	20.5200	20.5200	+0.195%	+2.437%
2021-03-19	20.4800	20.4800	20.4800	20.4800	+0.098%	+2.637%
2021-03-18	20.4600	20.4600	20.4600	20.4600	-1.064%	+2.737%
2021-03-17	20.6800	20.6800	20.6800	20.6800	+0.340%	+1.644%
2021-03-16	20.6100	20.6100	20.6100	20.6100	-0.242%	+1.989%
2021-03-15	20.6600	20.6600	20.6600	20.6600	+0.486%	+1.742%
2021-03-12	20.5600	20.5600	20.5600	20.5600	+0.146%	+2.237%
2021-03-11	20.5300	20.5300	20.5300	20.5300	+1.233%	+2.387%
2021-03-10	20.2800	20.2800	20.2800	20.2800	+0.695%	+3.649%
2021-03-09	20.1400	20.1400	20.1400	20.1400	+1.003%	+4.369%
2021-03-08	19.9400	19.9400	19.9400	19.9400	-0.449%	+5.416%
2021-03-05	20.0300	20.0300	20.0300	20.0300	+1.727%	+4.943%
2021-03-04	19.6900	19.6900	19.6900	19.6900	-1.353%	+6.755%
2021-03-03	19.9600	19.9600	19.9600	19.9600	-0.349%	+5.311%
2021-03-02	20.0300	20.0300	20.0300	20.0300	-0.694%	+4.943%
2021-03-01	20.1700	20.1700	20.1700	20.1700	+2.334%	+4.214%
2021-02-26	19.7100	19.7100	19.7100	19.7100	-0.805%	+6.646%
2021-02-25	19.8700	19.8700	19.8700	19.8700	-1.828%	+5.788%
2021-02-24	20.2400	20.2400	20.2400	20.2400	+0.797%	+3.854%
2021-02-23	20.0800	20.0800	20.0800	20.0800	+0.100%	+4.681%
2021-02-22	20.0600	20.0600	20.0600	20.0600	-0.545%	+4.786%
2021-02-19	20.1700	20.1700	20.1700	20.1700	+0.548%	+4.214%
2021-02-18	20.0600	20.0600	20.0600	20.0600	-0.889%	+4.786%
2021-02-17	20.2400	20.2400	20.2400	20.2400	-0.197%	+3.854%
2021-02-16	20.2800	20.2800	20.2800	20.2800	+0.396%	+3.649%
2021-02-12	20.2000	20.2000	20.2000	20.2000	+0.448%	+4.059%
2021-02-11	20.1100	20.1100	20.1100	20.1100	+0.450%	+4.525%
2021-02-10	20.0200	20.0200	20.0200	20.0200	0.000%	+4.995%
2021-02-09	20.0200	20.0200	20.0200	20.0200	+0.100%	+4.995%
2021-02-08	20.0000	20.0000	20.0000	20.0000	+1.061%	+5.100%
2021-02-05	19.7900	19.7900	19.7900	19.7900	+0.508%	+6.215%
2021-02-04	19.6900	19.6900	19.6900	19.6900	+0.819%	+6.755%
2021-02-03	19.5300	19.5300	19.5300	19.5300	+0.257%	+7.629%
2021-02-02	19.4800	19.4800	19.4800	19.4800	+1.247%	+7.906%
2021-02-01	19.2400	19.2400	19.2400	19.2400	+1.961%	+9.252%
2021-01-29	18.8700	18.8700	18.8700	18.8700	-1.974%	+11.394%
2021-01-28	19.2500	19.2500	19.2500	19.2500	+0.627%	+9.195%
2021-01-27	19.1300	19.1300	19.1300	19.1300	-2.048%	+9.880%
2021-01-26	19.5300	19.5300	19.5300	19.5300	-0.459%	+7.629%
2021-01-25	19.6200	19.6200	19.6200	19.6200	+0.102%	+7.136%
2021-01-22	19.6000	19.6000	19.6000	19.6000	-0.407%	+7.245%
2021-01-21	19.6800	19.6800	19.6800	19.6800	-0.152%	+6.809%
2021-01-20	19.7100	19.7100	19.7100	19.7100	+0.922%	+6.646%
2021-01-19	19.5300	19.5300	19.5300	19.5300	+0.982%	+7.629%
2021-01-15	19.3400	19.3400	19.3400	19.3400	-1.125%	+8.687%
2021-01-14	19.5600	19.5600	19.5600	19.5600	+0.462%	+7.464%
2021-01-13	19.4700	19.4700	19.4700	19.4700	-0.103%	+7.961%
2021-01-12	19.4900	19.4900	19.4900	19.4900	+0.516%	+7.850%
2021-01-11	19.3900	19.3900	19.3900	19.3900	-0.411%	+8.406%
2021-01-08	19.4700	19.4700	19.4700	19.4700	+0.464%	+7.961%
2021-01-07	19.3800	19.3800	19.3800	19.3800	+1.254%	+8.462%
2021-01-06	19.1400	19.1400	19.1400	19.1400	+1.216%	+9.822%
2021-01-05	18.9100	18.9100	18.9100	18.9100	+1.123%	+11.158%
2021-01-04	18.7000	18.7000	18.7000	18.7000	-0.532%	+12.406%
2020-12-31	18.8000	18.8000	18.8000	18.8000	+0.213%	+11.809%
2020-12-30	18.7600	18.7600	18.7600	18.7600	+0.482%	+12.047%
2020-12-29	18.6700	18.6700	18.6700	18.6700	-0.054%	+12.587%
2020-12-28	18.6800	18.6800	18.6800	18.6800	+0.538%	+12.527%
2020-12-24	18.5800	18.5800	18.5800	18.5800	+0.216%	+13.132%
2020-12-23	18.5400	18.5400	18.5400	18.5400	+0.651%	+13.376%
2020-12-22	18.4200	18.4200	18.4200	18.4200	-0.217%	+14.115%
2020-12-21	18.4600	18.4600	18.4600	18.4600	-0.699%	+13.868%
2020-12-18	18.5900	18.5900	18.5900	18.5900	-0.215%	+13.072%
2020-12-17	18.6300	18.6300	18.6300	18.6300	+0.540%	+12.829%
2020-12-16	18.5300	18.5300	18.5300	18.5300	-1.854%	+13.438%
2020-12-15	18.8800	18.8800	18.8800	18.8800	+1.233%	+11.335%
2020-12-14	18.6500	18.6500	18.6500	18.6500	-0.267%	+12.708%
2020-12-11	18.7000	18.7000	18.7000	18.7000	-0.267%	+12.406%
2020-12-10	18.7500	18.7500	18.7500	18.7500	+0.107%	+12.107%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-0.319%	+12.226%
2020-12-08	18.7900	18.7900	18.7900	18.7900	+0.374%	+11.868%
2020-12-07	18.7200	18.7200	18.7200	18.7200	-0.373%	+12.286%
2020-12-04	18.7900	18.7900	18.7900	18.7900	+1.185%	+11.868%
2020-12-03	18.5700	18.5700	18.5700	18.5700	+0.270%	+13.193%
2020-12-02	18.5200	18.5200	18.5200	18.5200	+0.216%	+13.499%
2020-12-01	18.4800	18.4800	18.4800	18.4800	+1.371%	+13.745%
2020-11-30	18.2300	18.2300	18.2300	18.2300	-1.299%	+15.304%
2020-11-27	18.4700	18.4700	18.4700	18.4700	+0.490%	+13.806%
2020-11-26	18.3800	18.3800	18.3800	18.3800	0.000%	+14.363%
2020-11-25	18.3800	18.3800	18.3800	18.3800	-0.487%	+14.363%
2020-11-24	18.4700	18.4700	18.4700	18.4700	+1.539%	+13.806%
2020-11-23	18.1900	18.1900	18.1900	18.1900	+0.887%	+15.558%
2020-11-20	18.0300	18.0300	18.0300	18.0300	-0.111%	+16.583%
2020-11-19	18.0500	18.0500	18.0500	18.0500	+0.389%	+16.454%
2020-11-18	17.9800	17.9800	17.9800	17.9800	-0.718%	+16.908%
2020-11-17	18.1100	18.1100	18.1100	18.1100	-0.165%	+16.068%
2020-11-16	18.1400	18.1400	18.1400	18.1400	+1.511%	+15.877%
2020-11-13	17.8700	17.8700	17.8700	17.8700	+1.361%	+17.627%
2020-11-12	17.6300	17.6300	17.6300	17.6300	-1.177%	+19.229%
2020-11-11	17.8400	17.8400	17.8400	17.8400	+0.677%	+17.825%
2020-11-10	17.7200	17.7200	17.7200	17.7200	+0.510%	+18.623%
2020-11-09	17.6300	17.6300	17.6300	17.6300	+2.085%	+19.229%
2020-11-06	17.2700	17.2700	17.2700	17.2700	0.000%	+21.714%
2020-11-05	17.2700	17.2700	17.2700	17.2700	+2.129%	+21.714%
2020-11-04	16.9100	16.9100	16.9100	16.9100	+1.076%	+24.305%
2020-11-03	16.7300	16.7300	16.7300	16.7300	+1.764%	+25.643%
2020-11-02	16.4400	16.4400	16.4400	16.4400	+1.419%	+27.859%
2020-10-30	16.2100	16.2100	16.2100	16.2100	-0.917%	+29.673%
2020-10-29	16.3600	16.3600	16.3600	16.3600	+0.988%	+28.484%
2020-10-28	16.2000	16.2000	16.2000	16.2000	-2.819%	+29.753%
2020-10-27	16.6700	16.6700	16.6700	16.6700	-0.656%	+26.095%
2020-10-26	16.7800	16.7800	16.7800	16.7800	-1.699%	+25.268%
2020-10-23	17.0700	17.0700	17.0700	17.0700	+0.353%	+23.140%
2020-10-22	17.0100	17.0100	17.0100	17.0100	+0.591%	+23.574%
2020-10-21	16.9100	16.9100	16.9100	16.9100	-0.354%	+24.305%
2020-10-20	16.9700	16.9700	16.9700	16.9700	+0.593%	+23.866%
2020-10-19	16.8700	16.8700	16.8700	16.8700	-0.881%	+24.600%
2020-10-16	17.0200	17.0200	17.0200	17.0200	-0.059%	+23.502%
2020-10-15	17.0300	17.0300	17.0300	17.0300	-0.117%	+23.429%
2020-10-14	17.0500	17.0500	17.0500	17.0500	-0.409%	+23.284%
2020-10-13	17.1200	17.1200	17.1200	17.1200	-0.754%	+22.780%
2020-10-12	17.2500	17.2500	17.2500	17.2500	+1.054%	+21.855%
2020-10-09	17.0700	17.0700	17.0700	17.0700	+0.471%	+23.140%
2020-10-08	16.9900	16.9900	16.9900	16.9900	+0.891%	+23.720%
2020-10-07	16.8400	16.8400	16.8400	16.8400	+1.446%	+24.822%
2020-10-06	16.6000	16.6000	16.6000	16.6000	-0.718%	+26.627%
2020-10-05	16.7200	16.7200	16.7200	16.7200	+1.765%	+25.718%

.dark-mode .zYCQT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYCQT5{ color: #333333; background-color: white; border: 2px solid #333333; }DSHGXDFA SELECTIVELY HEDGED GLOBAL EQUITY PORT INSTLmf NASDAQ

DSHGX
DFA SELECTIVELY HEDGED GLOBAL EQUITY PORT INSTL
mf NASDAQ