Dark

DSGYX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

27.30USD+2.477%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.3000	27.3000	27.3000	27.3000	+2.477%	0.000%
2022-03-25	26.6400	26.6400	26.6400	26.6400	-0.337%	+2.477%
2022-03-24	26.7300	26.7300	26.7300	26.7300	+1.059%	+2.132%
2022-03-23	26.4500	26.4500	26.4500	26.4500	-1.964%	+3.214%
2022-03-22	26.9800	26.9800	26.9800	26.9800	+1.049%	+1.186%
2022-03-21	26.7000	26.7000	26.7000	26.7000	-1.038%	+2.247%
2022-03-18	26.9800	26.9800	26.9800	26.9800	+1.390%	+1.186%
2022-03-17	26.6100	26.6100	26.6100	26.6100	+1.681%	+2.593%
2022-03-16	26.1700	26.1700	26.1700	26.1700	+3.562%	+4.318%
2022-03-15	25.2700	25.2700	25.2700	25.2700	+1.731%	+8.033%
2022-03-14	24.8400	24.8400	24.8400	24.8400	-1.973%	+9.903%
2022-03-11	25.3400	25.3400	25.3400	25.3400	-1.783%	+7.735%
2022-03-10	25.8000	25.8000	25.8000	25.8000	-0.193%	+5.814%
2022-03-09	25.8500	25.8500	25.8500	25.8500	+3.070%	+5.609%
2022-03-08	25.0800	25.0800	25.0800	25.0800	+0.360%	+8.852%
2022-03-07	24.9900	24.9900	24.9900	24.9900	-2.989%	+9.244%
2022-03-04	25.7600	25.7600	25.7600	25.7600	-1.754%	+5.978%
2022-03-03	26.2200	26.2200	26.2200	26.2200	-1.724%	+4.119%
2022-03-02	26.6800	26.6800	26.6800	26.6800	+2.379%	+2.324%
2022-03-01	26.0600	26.0600	26.0600	26.0600	-2.067%	+4.758%
2022-02-28	26.6100	26.6100	26.6100	26.6100	+0.339%	+2.593%
2022-02-25	26.5200	26.5200	26.5200	26.5200	+1.961%	+2.941%
2022-02-24	26.0100	26.0100	26.0100	26.0100	+3.173%	+4.960%
2022-02-23	25.2100	25.2100	25.2100	25.2100	-1.907%	+8.290%
2022-02-22	25.7000	25.7000	25.7000	25.7000	-1.419%	+6.226%
2022-02-18	26.0700	26.0700	26.0700	26.0700	-0.987%	+4.718%
2022-02-17	26.3300	26.3300	26.3300	26.3300	-2.805%	+3.684%
2022-02-16	27.0900	27.0900	27.0900	27.0900	-0.184%	+0.775%
2022-02-15	27.1400	27.1400	27.1400	27.1400	+2.415%	+0.590%
2022-02-14	26.5000	26.5000	26.5000	26.5000	-0.376%	+3.019%
2022-02-11	26.6000	26.6000	26.6000	26.6000	-1.664%	+2.632%
2022-02-10	27.0500	27.0500	27.0500	27.0500	-1.672%	+0.924%
2022-02-09	27.5100	27.5100	27.5100	27.5100	+2.040%	-0.763%
2022-02-08	26.9600	26.9600	26.9600	26.9600	+1.813%	+1.261%
2022-02-07	26.4800	26.4800	26.4800	26.4800	+0.265%	+3.097%
2022-02-04	26.4100	26.4100	26.4100	26.4100	+0.648%	+3.370%
2022-02-03	26.2400	26.2400	26.2400	26.2400	-2.163%	+4.040%
2022-02-02	26.8200	26.8200	26.8200	26.8200	-0.740%	+1.790%
2022-02-01	27.0200	27.0200	27.0200	27.0200	+0.934%	+1.036%
2022-01-31	26.7700	26.7700	26.7700	26.7700	+3.239%	+1.980%
2022-01-28	25.9300	25.9300	25.9300	25.9300	+2.328%	+5.283%
2022-01-27	25.3400	25.3400	25.3400	25.3400	-2.162%	+7.735%
2022-01-26	25.9000	25.9000	25.9000	25.9000	-1.070%	+5.405%
2022-01-25	26.1800	26.1800	26.1800	26.1800	-2.277%	+4.278%
2022-01-24	26.7900	26.7900	26.7900	26.7900	+2.408%	+1.904%
2022-01-21	26.1600	26.1600	26.1600	26.1600	-1.691%	+4.358%
2022-01-20	26.6100	26.6100	26.6100	26.6100	-1.736%	+2.593%
2022-01-19	27.0800	27.0800	27.0800	27.0800	-1.599%	+0.812%
2022-01-18	27.5200	27.5200	27.5200	27.5200	-3.337%	-0.799%
2022-01-14	28.4700	28.4700	28.4700	28.4700	-0.140%	-4.110%
2022-01-13	28.5100	28.5100	28.5100	28.5100	-1.384%	-4.244%
2022-01-12	28.9100	28.9100	28.9100	28.9100	-0.619%	-5.569%
2022-01-11	29.0900	29.0900	29.0900	29.0900	+1.042%	-6.153%
2022-01-10	28.7900	28.7900	28.7900	28.7900	-0.690%	-5.175%
2022-01-07	28.9900	28.9900	28.9900	28.9900	-1.928%	-5.830%
2022-01-06	29.5600	29.5600	29.5600	29.5600	+0.578%	-7.645%
2022-01-05	29.3900	29.3900	29.3900	29.3900	-4.017%	-7.111%
2022-01-04	30.6200	30.6200	30.6200	30.6200	-0.778%	-10.843%
2022-01-03	30.8600	30.8600	30.8600	30.8600	+0.162%	-11.536%
2021-12-31	30.8100	30.8100	30.8100	30.8100	+0.097%	-11.392%
2021-12-30	30.7800	30.7800	30.7800	30.7800	-0.162%	-11.306%
2021-12-29	30.8300	30.8300	30.8300	30.8300	+0.554%	-11.450%
2021-12-28	30.6600	30.6600	30.6600	30.6600	-0.905%	-10.959%
2021-12-27	30.9400	30.9400	30.9400	30.9400	+1.476%	-11.765%
2021-12-23	30.4900	30.4900	30.4900	30.4900	+0.793%	-10.462%
2021-12-22	30.2500	30.2500	30.2500	30.2500	+1.171%	-9.752%
2021-12-21	29.9000	29.9000	29.9000	29.9000	+2.961%	-8.696%
2021-12-20	29.0400	29.0400	29.0400	29.0400	-1.191%	-5.992%
2021-12-17	29.3900	29.3900	29.3900	29.3900	+0.789%	-7.111%
2021-12-16	29.1600	29.1600	29.1600	29.1600	-17.813%	-6.379%
2021-12-15	35.4800	35.4800	35.4800	35.4800	+1.487%	-23.055%
2021-12-14	34.9600	34.9600	34.9600	34.9600	-0.879%	-21.911%
2021-12-13	35.2700	35.2700	35.2700	35.2700	-1.315%	-22.597%
2021-12-10	35.7400	35.7400	35.7400	35.7400	-0.501%	-23.615%
2021-12-09	35.9200	35.9200	35.9200	35.9200	-2.471%	-23.998%
2021-12-08	36.8300	36.8300	36.8300	36.8300	+0.821%	-25.876%
2021-12-07	36.5300	36.5300	36.5300	36.5300	+2.641%	-25.267%
2021-12-06	35.5900	35.5900	35.5900	35.5900	+1.599%	-23.293%
2021-12-03	35.0300	35.0300	35.0300	35.0300	-2.287%	-22.067%
2021-12-02	35.8500	35.8500	35.8500	35.8500	+2.137%	-23.849%
2021-12-01	35.1000	35.1000	35.1000	35.1000	-2.174%	-22.222%
2021-11-30	35.8800	35.8800	35.8800	35.8800	-1.860%	-23.913%
2021-11-29	36.5600	36.5600	36.5600	36.5600	+0.357%	-25.328%
2021-11-26	36.4300	36.4300	36.4300	36.4300	-3.086%	-25.062%
2021-11-24	37.5900	37.5900	37.5900	37.5900	+0.267%	-27.374%
2021-11-23	37.4900	37.4900	37.4900	37.4900	-0.478%	-27.181%
2021-11-22	37.6700	37.6700	37.6700	37.6700	-1.387%	-27.529%
2021-11-19	38.2000	38.2000	38.2000	38.2000	-0.547%	-28.534%
2021-11-18	38.4100	38.4100	38.4100	38.4100	-0.182%	-28.925%
2021-11-17	38.4800	38.4800	38.4800	38.4800	-1.257%	-29.054%
2021-11-16	38.9700	38.9700	38.9700	38.9700	+0.594%	-29.946%
2021-11-15	38.7400	38.7400	38.7400	38.7400	-0.360%	-29.530%
2021-11-12	38.8800	38.8800	38.8800	38.8800	+0.387%	-29.784%
2021-11-11	38.7300	38.7300	38.7300	38.7300	+0.597%	-29.512%
2021-11-10	38.5000	38.5000	38.5000	38.5000	-1.786%	-29.091%
2021-11-09	39.2000	39.2000	39.2000	39.2000	-0.381%	-30.357%
2021-11-08	39.3500	39.3500	39.3500	39.3500	+0.434%	-30.623%
2021-11-05	39.1800	39.1800	39.1800	39.1800	+1.005%	-30.322%
2021-11-04	38.7900	38.7900	38.7900	38.7900	+0.388%	-29.621%
2021-11-03	38.6400	38.6400	38.6400	38.6400	+1.551%	-29.348%
2021-11-02	38.0500	38.0500	38.0500	38.0500	+0.316%	-28.252%
2021-11-01	37.9300	37.9300	37.9300	37.9300	+2.569%	-28.025%
2021-10-28	36.9800	36.9800	36.9800	36.9800	+2.296%	-26.176%
2021-10-27	36.1500	36.1500	36.1500	36.1500	-1.633%	-24.481%
2021-10-26	36.7500	36.7500	36.7500	36.7500	-0.244%	-25.714%
2021-10-25	36.8400	36.8400	36.8400	36.8400	+0.656%	-25.896%
2021-10-22	36.6000	36.6000	36.6000	36.6000	+0.109%	-25.410%
2021-10-21	36.5600	36.5600	36.5600	36.5600	+0.467%	-25.328%
2021-10-20	36.3900	36.3900	36.3900	36.3900	+0.248%	-24.979%
2021-10-19	36.3000	36.3000	36.3000	36.3000	+0.387%	-24.793%
2021-10-18	36.1600	36.1600	36.1600	36.1600	+0.305%	-24.502%
2021-10-15	36.0500	36.0500	36.0500	36.0500	-0.166%	-24.272%
2021-10-14	36.1100	36.1100	36.1100	36.1100	+1.433%	-24.398%
2021-10-13	35.6000	35.6000	35.6000	35.6000	+0.537%	-23.315%
2021-10-12	35.4100	35.4100	35.4100	35.4100	+0.625%	-22.903%
2021-10-11	35.1900	35.1900	35.1900	35.1900	-0.817%	-22.421%
2021-10-08	35.4800	35.4800	35.4800	35.4800	-1.142%	-23.055%
2021-10-07	35.8900	35.8900	35.8900	35.8900	+1.614%	-23.934%
2021-10-06	35.3200	35.3200	35.3200	35.3200	-0.423%	-22.707%
2021-10-05	35.4700	35.4700	35.4700	35.4700	+0.738%	-23.034%
2021-10-04	35.2100	35.2100	35.2100	35.2100	-1.621%	-22.465%
2021-10-01	35.7900	35.7900	35.7900	35.7900	+1.474%	-23.722%
2021-09-30	35.2700	35.2700	35.2700	35.2700	-0.843%	-22.597%
2021-09-29	35.5700	35.5700	35.5700	35.5700	-0.028%	-23.250%
2021-09-28	35.5800	35.5800	35.5800	35.5800	-2.760%	-23.272%
2021-09-27	36.5900	36.5900	36.5900	36.5900	+0.164%	-25.389%
2021-09-24	36.5300	36.5300	36.5300	36.5300	-0.490%	-25.267%
2021-09-23	36.7100	36.7100	36.7100	36.7100	+1.718%	-25.633%
2021-09-22	36.0900	36.0900	36.0900	36.0900	+1.633%	-24.356%
2021-09-21	35.5100	35.5100	35.5100	35.5100	+0.481%	-23.120%
2021-09-20	35.3400	35.3400	35.3400	35.3400	-2.132%	-22.750%
2021-09-17	36.1100	36.1100	36.1100	36.1100	-0.028%	-24.398%
2021-09-16	36.1200	36.1200	36.1200	36.1200	+0.333%	-24.419%
2021-09-15	36.0000	36.0000	36.0000	36.0000	+1.010%	-24.167%
2021-09-14	35.6400	35.6400	35.6400	35.6400	-0.724%	-23.401%
2021-09-13	35.9000	35.9000	35.9000	35.9000	-0.388%	-23.955%
2021-09-10	36.0400	36.0400	36.0400	36.0400	-0.469%	-24.251%
2021-09-09	36.2100	36.2100	36.2100	36.2100	0.000%	-24.606%
2021-09-08	36.2100	36.2100	36.2100	36.2100	-1.011%	-24.606%
2021-09-07	36.5800	36.5800	36.5800	36.5800	-0.733%	-25.369%
2021-09-03	36.8500	36.8500	36.8500	36.8500	-0.244%	-25.916%
2021-09-02	36.9400	36.9400	36.9400	36.9400	+0.874%	-26.096%
2021-09-01	36.6200	36.6200	36.6200	36.6200	+0.715%	-25.451%
2021-08-31	36.3600	36.3600	36.3600	36.3600	-0.082%	-24.917%
2021-08-30	36.3900	36.3900	36.3900	36.3900	+0.027%	-24.979%
2021-08-27	36.3800	36.3800	36.3800	36.3800	+2.421%	-24.959%
2021-08-26	35.5200	35.5200	35.5200	35.5200	-0.754%	-23.142%
2021-08-25	35.7900	35.7900	35.7900	35.7900	+0.647%	-23.722%
2021-08-24	35.5600	35.5600	35.5600	35.5600	+0.994%	-23.228%
2021-08-23	35.2100	35.2100	35.2100	35.2100	+1.675%	-22.465%
2021-08-20	34.6300	34.6300	34.6300	34.6300	+1.674%	-21.167%
2021-08-19	34.0600	34.0600	34.0600	34.0600	-0.700%	-19.847%
2021-08-18	34.3000	34.3000	34.3000	34.3000	-0.609%	-20.408%
2021-08-17	34.5100	34.5100	34.5100	34.5100	-1.372%	-20.892%
2021-08-16	34.9900	34.9900	34.9900	34.9900	-0.597%	-21.978%
2021-08-13	35.2000	35.2000	35.2000	35.2000	-0.649%	-22.443%
2021-08-12	35.4300	35.4300	35.4300	35.4300	-0.028%	-22.947%
2021-08-11	35.4400	35.4400	35.4400	35.4400	+0.056%	-22.968%
2021-08-10	35.4200	35.4200	35.4200	35.4200	-0.450%	-22.925%
2021-08-09	35.5800	35.5800	35.5800	35.5800	-0.559%	-23.272%
2021-08-06	35.7800	35.7800	35.7800	35.7800	+0.252%	-23.700%
2021-08-05	35.6900	35.6900	35.6900	35.6900	+1.248%	-23.508%
2021-08-04	35.2500	35.2500	35.2500	35.2500	-0.648%	-22.553%
2021-08-03	35.4800	35.4800	35.4800	35.4800	+0.254%	-23.055%
2021-08-02	35.3900	35.3900	35.3900	35.3900	-0.422%	-22.860%
2021-07-30	35.5400	35.5400	35.5400	35.5400	-0.169%	-23.185%
2021-07-29	35.6000	35.6000	35.6000	35.6000	+0.622%	-23.315%
2021-07-28	35.3800	35.3800	35.3800	35.3800	+1.404%	-22.838%
2021-07-27	34.8900	34.8900	34.8900	34.8900	-1.273%	-21.754%
2021-07-26	35.3400	35.3400	35.3400	35.3400	-0.282%	-22.750%
2021-07-23	35.4400	35.4400	35.4400	35.4400	+0.825%	-22.968%
2021-07-22	35.1500	35.1500	35.1500	35.1500	-0.902%	-22.333%
2021-07-21	35.4700	35.4700	35.4700	35.4700	+1.604%	-23.034%
2021-07-20	34.9100	34.9100	34.9100	34.9100	+2.858%	-21.799%
2021-07-19	33.9400	33.9400	33.9400	33.9400	-0.934%	-19.564%
2021-07-16	34.2600	34.2600	34.2600	34.2600	-0.868%	-20.315%
2021-07-15	34.5600	34.5600	34.5600	34.5600	-1.003%	-21.007%
2021-07-14	34.9100	34.9100	34.9100	34.9100	-1.579%	-21.799%
2021-07-13	35.4700	35.4700	35.4700	35.4700	-1.417%	-23.034%
2021-07-12	35.9800	35.9800	35.9800	35.9800	+0.587%	-24.125%
2021-07-06	35.7700	35.7700	35.7700	35.7700	-0.694%	-23.679%
2021-07-02	36.0200	36.0200	36.0200	36.0200	-0.277%	-24.209%
2021-07-01	36.1200	36.1200	36.1200	36.1200	+0.669%	-24.419%
2021-06-30	35.8800	35.8800	35.8800	35.8800	-0.222%	-23.913%
2021-06-29	35.9600	35.9600	35.9600	35.9600	-0.222%	-24.082%
2021-06-28	36.0400	36.0400	36.0400	36.0400	-0.359%	-24.251%
2021-06-25	36.1700	36.1700	36.1700	36.1700	+0.277%	-24.523%
2021-06-24	36.0700	36.0700	36.0700	36.0700	+1.207%	-24.314%
2021-06-23	35.6400	35.6400	35.6400	35.6400	+0.253%	-23.401%
2021-06-22	35.5500	35.5500	35.5500	35.5500	+0.480%	-23.207%
2021-06-21	35.3800	35.3800	35.3800	35.3800	+1.989%	-22.838%
2021-06-18	34.6900	34.6900	34.6900	34.6900	-1.561%	-21.303%
2021-06-17	35.2400	35.2400	35.2400	35.2400	-0.536%	-22.531%
2021-06-16	35.4300	35.4300	35.4300	35.4300	-0.225%	-22.947%
2021-06-15	35.5100	35.5100	35.5100	35.5100	-0.393%	-23.120%
2021-06-14	35.6500	35.6500	35.6500	35.6500	-0.252%	-23.422%
2021-06-11	35.7400	35.7400	35.7400	35.7400	+1.075%	-23.615%
2021-06-10	35.3600	35.3600	35.3600	35.3600	0.000%	-22.794%
2021-06-09	35.3600	35.3600	35.3600	35.3600	-0.869%	-22.794%
2021-06-08	35.6700	35.6700	35.6700	35.6700	+0.877%	-23.465%
2021-06-07	35.3600	35.3600	35.3600	35.3600	+1.029%	-22.794%
2021-06-04	35.0000	35.0000	35.0000	35.0000	+0.748%	-22.000%
2021-06-03	34.7400	34.7400	34.7400	34.7400	-0.544%	-21.416%
2021-06-02	34.9300	34.9300	34.9300	34.9300	-0.739%	-21.844%
2021-06-01	35.1900	35.1900	35.1900	35.1900	+0.658%	-22.421%
2021-05-28	34.9600	34.9600	34.9600	34.9600	+0.029%	-21.911%
2021-05-27	34.9500	34.9500	34.9500	34.9500	+0.866%	-21.888%
2021-05-26	34.6500	34.6500	34.6500	34.6500	+0.815%	-21.212%
2021-05-24	34.3700	34.3700	34.3700	34.3700	+0.792%	-20.570%
2021-05-21	34.1000	34.1000	34.1000	34.1000	+0.117%	-19.941%
2021-05-20	34.0600	34.0600	34.0600	34.0600	+0.948%	-19.847%
2021-05-19	33.7400	33.7400	33.7400	33.7400	-0.589%	-19.087%
2021-05-18	33.9400	33.9400	33.9400	33.9400	-0.469%	-19.564%
2021-05-17	34.1000	34.1000	34.1000	34.1000	-0.263%	-19.941%
2021-05-14	34.1900	34.1900	34.1900	34.1900	+2.488%	-20.152%
2021-05-13	33.3600	33.3600	33.3600	33.3600	+1.214%	-18.165%
2021-05-12	32.9600	32.9600	32.9600	32.9600	-3.541%	-17.172%
2021-05-11	34.1700	34.1700	34.1700	34.1700	-0.263%	-20.105%
2021-05-10	34.2600	34.2600	34.2600	34.2600	-2.864%	-20.315%
2021-05-07	35.2700	35.2700	35.2700	35.2700	+1.496%	-22.597%
2021-05-06	34.7500	34.7500	34.7500	34.7500	-0.316%	-21.439%
2021-05-05	34.8600	34.8600	34.8600	34.8600	-0.172%	-21.687%
2021-05-04	34.9200	34.9200	34.9200	34.9200	-1.634%	-21.821%
2021-05-03	35.5000	35.5000	35.5000	35.5000	+0.141%	-23.099%
2021-04-30	35.4500	35.4500	35.4500	35.4500	-1.116%	-22.990%
2021-04-29	35.8500	35.8500	35.8500	35.8500	-0.334%	-23.849%
2021-04-28	35.9700	35.9700	35.9700	35.9700	-0.139%	-24.103%
2021-04-27	36.0200	36.0200	36.0200	36.0200	-0.166%	-24.209%
2021-04-26	36.0800	36.0800	36.0800	36.0800	+0.951%	-24.335%
2021-04-23	35.7400	35.7400	35.7400	35.7400	+1.679%	-23.615%
2021-04-22	35.1500	35.1500	35.1500	35.1500	+0.057%	-22.333%
2021-04-21	35.1300	35.1300	35.1300	35.1300	+2.122%	-22.289%
2021-04-20	34.4000	34.4000	34.4000	34.4000	-1.854%	-20.640%
2021-04-19	35.0500	35.0500	35.0500	35.0500	-1.351%	-22.111%
2021-04-16	35.5300	35.5300	35.5300	35.5300	+0.282%	-23.164%
2021-04-15	35.4300	35.4300	35.4300	35.4300	+0.768%	-22.947%
2021-04-14	35.1600	35.1600	35.1600	35.1600	+0.543%	-22.355%
2021-04-13	34.9700	34.9700	34.9700	34.9700	-0.114%	-21.933%
2021-04-12	35.0100	35.0100	35.0100	35.0100	-0.086%	-22.022%
2021-04-09	35.0400	35.0400	35.0400	35.0400	+0.315%	-22.089%
2021-04-08	34.9300	34.9300	34.9300	34.9300	+1.246%	-21.844%
2021-04-07	34.5000	34.5000	34.5000	34.5000	-1.344%	-20.870%
2021-04-06	34.9700	34.9700	34.9700	34.9700	0.000%	-21.933%
2021-04-05	34.9700	34.9700	34.9700	34.9700	+0.807%	-21.933%
2021-04-01	34.6900	34.6900	34.6900	34.6900	+1.850%	-21.303%
2021-03-31	34.0600	34.0600	34.0600	34.0600	+1.339%	-19.847%
2021-03-30	33.6100	33.6100	33.6100	33.6100	+1.449%	-18.774%
2021-03-29	33.1300	33.1300	33.1300	33.1300	-2.873%	-17.597%
2021-03-26	34.1100	34.1100	34.1100	34.1100	+1.669%	-19.965%
2021-03-25	33.5500	33.5500	33.5500	33.5500	+1.667%	-18.629%
2021-03-24	33.0000	33.0000	33.0000	33.0000	-2.280%	-17.273%
2021-03-23	33.7700	33.7700	33.7700	33.7700	-3.182%	-19.159%
2021-03-22	34.8800	34.8800	34.8800	34.8800	-0.542%	-21.732%
2021-03-19	35.0700	35.0700	35.0700	35.0700	+0.805%	-22.156%
2021-03-18	34.7900	34.7900	34.7900	34.7900	-3.065%	-21.529%
2021-03-17	35.8900	35.8900	35.8900	35.8900	+0.730%	-23.934%
2021-03-16	35.6300	35.6300	35.6300	35.6300	-1.357%	-23.379%
2021-03-15	36.1200	36.1200	36.1200	36.1200	+0.950%	-24.419%
2021-03-12	35.7800	35.7800	35.7800	35.7800	+0.280%	-23.700%
2021-03-11	35.6800	35.6800	35.6800	35.6800	+2.529%	-23.487%
2021-03-10	34.8000	34.8000	34.8000	34.8000	+1.163%	-21.552%
2021-03-09	34.4000	34.4000	34.4000	34.4000	+2.779%	-20.640%
2021-03-08	33.4700	33.4700	33.4700	33.4700	-0.947%	-18.434%
2021-03-05	33.7900	33.7900	33.7900	33.7900	+1.380%	-19.207%
2021-03-04	33.3300	33.3300	33.3300	33.3300	-3.671%	-18.092%
2021-03-03	34.6000	34.6000	34.6000	34.6000	-2.205%	-21.098%
2021-03-02	35.3800	35.3800	35.3800	35.3800	-2.103%	-22.838%
2021-03-01	36.1400	36.1400	36.1400	36.1400	+3.316%	-24.460%
2021-02-26	34.9800	34.9800	34.9800	34.9800	+0.517%	-21.955%
2021-02-25	34.8000	34.8000	34.8000	34.8000	-3.841%	-21.552%
2021-02-24	36.1900	36.1900	36.1900	36.1900	+2.087%	-24.565%
2021-02-23	35.4500	35.4500	35.4500	35.4500	-1.308%	-22.990%
2021-02-22	35.9200	35.9200	35.9200	35.9200	-1.777%	-23.998%
2021-02-19	36.5700	36.5700	36.5700	36.5700	+1.781%	-25.349%
2021-02-18	35.9300	35.9300	35.9300	35.9300	-1.318%	-24.019%
2021-02-17	36.4100	36.4100	36.4100	36.4100	-1.060%	-25.021%
2021-02-16	36.8000	36.8000	36.8000	36.8000	-1.075%	-25.815%
2021-02-12	37.2000	37.2000	37.2000	37.2000	+0.622%	-26.613%
2021-02-11	36.9700	36.9700	36.9700	36.9700	+0.435%	-26.156%
2021-02-10	36.8100	36.8100	36.8100	36.8100	-0.701%	-25.835%
2021-02-09	37.0700	37.0700	37.0700	37.0700	+0.652%	-26.356%
2021-02-08	36.8300	36.8300	36.8300	36.8300	+1.994%	-25.876%
2021-02-05	36.1100	36.1100	36.1100	36.1100	+1.490%	-24.398%
2021-02-04	35.5800	35.5800	35.5800	35.5800	+1.861%	-23.272%
2021-02-03	34.9300	34.9300	34.9300	34.9300	+0.230%	-21.844%
2021-02-02	34.8500	34.8500	34.8500	34.8500	+1.990%	-21.664%
2021-02-01	34.1700	34.1700	34.1700	34.1700	+2.490%	-20.105%
2021-01-29	33.3400	33.3400	33.3400	33.3400	-1.768%	-18.116%
2021-01-28	33.9400	33.9400	33.9400	33.9400	+0.593%	-19.564%
2021-01-27	33.7400	33.7400	33.7400	33.7400	-2.879%	-19.087%
2021-01-26	34.7400	34.7400	34.7400	34.7400	-1.026%	-21.416%
2021-01-25	35.1000	35.1000	35.1000	35.1000	-0.454%	-22.222%
2021-01-22	35.2600	35.2600	35.2600	35.2600	+0.916%	-22.575%
2021-01-21	34.9400	34.9400	34.9400	34.9400	-0.654%	-21.866%
2021-01-20	35.1700	35.1700	35.1700	35.1700	+0.803%	-22.377%
2021-01-19	34.8900	34.8900	34.8900	34.8900	+1.513%	-21.754%
2021-01-15	34.3700	34.3700	34.3700	34.3700	-1.406%	-20.570%
2021-01-14	34.8600	34.8600	34.8600	34.8600	+1.751%	-21.687%
2021-01-13	34.2600	34.2600	34.2600	34.2600	-0.753%	-20.315%
2021-01-12	34.5200	34.5200	34.5200	34.5200	+1.380%	-20.915%
2021-01-11	34.0500	34.0500	34.0500	34.0500	-0.176%	-19.824%
2021-01-08	34.1100	34.1100	34.1100	34.1100	+0.206%	-19.965%
2021-01-07	34.0400	34.0400	34.0400	34.0400	+2.561%	-19.800%
2021-01-06	33.1900	33.1900	33.1900	33.1900	+2.312%	-17.746%
2021-01-05	32.4400	32.4400	32.4400	32.4400	+1.629%	-15.845%
2021-01-04	31.9200	31.9200	31.9200	31.9200	-1.694%	-14.474%
2020-12-31	32.4700	32.4700	32.4700	32.4700	-0.154%	-15.922%
2020-12-30	32.5200	32.5200	32.5200	32.5200	+1.151%	-16.052%
2020-12-29	32.1500	32.1500	32.1500	32.1500	-1.742%	-15.086%
2020-12-28	32.7200	32.7200	32.7200	32.7200	-0.698%	-16.565%
2020-12-24	32.9500	32.9500	32.9500	32.9500	-0.182%	-17.147%
2020-12-23	33.0100	33.0100	33.0100	33.0100	+0.121%	-17.298%
2020-12-22	32.9700	32.9700	32.9700	32.9700	+1.353%	-17.197%
2020-12-21	32.5300	32.5300	32.5300	32.5300	+0.463%	-16.077%
2020-12-18	32.3800	32.3800	32.3800	32.3800	+0.217%	-15.689%
2020-12-17	32.3100	32.3100	32.3100	32.3100	-5.719%	-15.506%
2020-12-16	34.2700	34.2700	34.2700	34.2700	-0.058%	-20.338%
2020-12-15	34.2900	34.2900	34.2900	34.2900	+1.841%	-20.385%
2020-12-14	33.6700	33.6700	33.6700	33.6700	+0.298%	-18.919%
2020-12-11	33.5700	33.5700	33.5700	33.5700	-0.504%	-18.677%
2020-12-10	33.7400	33.7400	33.7400	33.7400	+1.413%	-19.087%
2020-12-09	33.2700	33.2700	33.2700	33.2700	-1.276%	-17.944%
2020-12-08	33.7000	33.7000	33.7000	33.7000	+1.353%	-18.991%
2020-12-07	33.2500	33.2500	33.2500	33.2500	+0.241%	-17.895%
2020-12-04	33.1700	33.1700	33.1700	33.1700	+1.748%	-17.697%
2020-12-03	32.6000	32.6000	32.6000	32.6000	+0.648%	-16.258%
2020-12-02	32.3900	32.3900	32.3900	32.3900	-0.522%	-15.715%
2020-12-01	32.5600	32.5600	32.5600	32.5600	+0.525%	-16.155%
2020-11-30	32.3900	32.3900	32.3900	32.3900	-0.857%	-15.715%
2020-11-27	32.6700	32.6700	32.6700	32.6700	+1.146%	-16.437%
2020-11-26	32.3000	32.3000	32.3000	32.3000	0.000%	-15.480%
2020-11-25	32.3000	32.3000	32.3000	32.3000	-0.124%	-15.480%
2020-11-24	32.3400	32.3400	32.3400	32.3400	+0.528%	-15.584%
2020-11-23	32.1700	32.1700	32.1700	32.1700	+1.164%	-15.138%
2020-11-20	31.8000	31.8000	31.8000	31.8000	+0.506%	-14.151%
2020-11-19	31.6400	31.6400	31.6400	31.6400	+1.086%	-13.717%
2020-11-18	31.3000	31.3000	31.3000	31.3000	-0.949%	-12.780%
2020-11-17	31.6000	31.6000	31.6000	31.6000	+0.445%	-13.608%
2020-11-16	31.4600	31.4600	31.4600	31.4600	+1.060%	-13.223%
2020-11-13	31.1300	31.1300	31.1300	31.1300	+1.269%	-12.303%
2020-11-12	30.7400	30.7400	30.7400	30.7400	-0.903%	-11.191%
2020-11-11	31.0200	31.0200	31.0200	31.0200	+1.174%	-11.992%
2020-11-10	30.6600	30.6600	30.6600	30.6600	+0.229%	-10.959%
2020-11-09	30.5900	30.5900	30.5900	30.5900	-0.520%	-10.755%
2020-11-06	30.7500	30.7500	30.7500	30.7500	-0.162%	-11.220%
2020-11-05	30.8000	30.8000	30.8000	30.8000	+2.632%	-11.364%
2020-11-04	30.0100	30.0100	30.0100	30.0100	+2.423%	-9.030%
2020-11-03	29.3000	29.3000	29.3000	29.3000	+2.879%	-6.826%
2020-11-02	28.4800	28.4800	28.4800	28.4800	-0.697%	-4.143%
2020-10-30	28.6800	28.6800	28.6800	28.6800	0.000%	-4.812%
2020-10-29	28.6800	28.6800	28.6800	28.6800	+0.844%	-4.812%
2020-10-28	28.4400	28.4400	28.4400	28.4400	-2.736%	-4.008%
2020-10-27	29.2400	29.2400	29.2400	29.2400	-0.102%	-6.635%
2020-10-26	29.2700	29.2700	29.2700	29.2700	-1.779%	-6.730%
2020-10-23	29.8000	29.8000	29.8000	29.8000	+0.642%	-8.389%
2020-10-22	29.6100	29.6100	29.6100	29.6100	+1.162%	-7.801%
2020-10-21	29.2700	29.2700	29.2700	29.2700	-1.282%	-6.730%
2020-10-20	29.6500	29.6500	29.6500	29.6500	-0.101%	-7.926%
2020-10-19	29.6800	29.6800	29.6800	29.6800	-1.067%	-8.019%
2020-10-16	30.0000	30.0000	30.0000	30.0000	-0.365%	-9.000%
2020-10-15	30.1100	30.1100	30.1100	30.1100	+0.534%	-9.332%
2020-10-14	29.9500	29.9500	29.9500	29.9500	-0.663%	-8.848%
2020-10-13	30.1500	30.1500	30.1500	30.1500	+0.066%	-9.453%
2020-10-12	30.1300	30.1300	30.1300	30.1300	+0.601%	-9.393%
2020-10-09	29.9500	29.9500	29.9500	29.9500	+1.525%	-8.848%
2020-10-08	29.5000	29.5000	29.5000	29.5000	+0.648%	-7.458%
2020-10-07	29.3100	29.3100	29.3100	29.3100	+2.019%	-6.858%
2020-10-06	28.7300	28.7300	28.7300	28.7300	-0.243%	-4.977%
2020-10-05	28.8000	28.8000	28.8000	28.8000	+2.674%	-5.208%
2020-10-02	28.0500	28.0500	28.0500	28.0500	-0.461%	-2.674%

.dark-mode .ZMQYx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMQYx3{ color: #333333; background-color: white; border: 2px solid #333333; }DSGYXBNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS Ymf NASDAQ

DSGYX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS Y
mf NASDAQ