Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DSGR
Distribution Solutions Group, Inc. Common Stock
stock NASDAQ

Market Open
Jul 16, 2026 12:05:10 PM EDT
34.44USD+25.309%(+6.96)1,847,382
34.42Bid   34.44Ask   0.02Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
34.56USD+25.764%(+7.08)90,576
After-hours
Jul 15, 2026 4:00:30 PM EDT
27.48USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00040


DSGR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DSGR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DSGR Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


DSGR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0DSGR270219C00035000
30.00 C00%0DSGR270219C00030000
25.00 C00%0DSGR270219C00025000
22.50 C00%0DSGR270219C00022500
20.00 C00%0DSGR270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DSGR270219P00035000
30.00 P00%0DSGR270219P00030000
25.00 P1.15-9.45%54007-15DSGR270219P00025000
22.50 P00%0DSGR270219P00022500
20.00 P00%0DSGR270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC