Dark

DSGIX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.22USD+2.446%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.2200	27.2200	27.2200	27.2200	+2.446%	0.000%
2022-03-25	26.5700	26.5700	26.5700	26.5700	-0.338%	+2.446%
2022-03-24	26.6600	26.6600	26.6600	26.6600	+1.100%	+2.101%
2022-03-23	26.3700	26.3700	26.3700	26.3700	-2.007%	+3.223%
2022-03-22	26.9100	26.9100	26.9100	26.9100	+1.051%	+1.152%
2022-03-21	26.6300	26.6300	26.6300	26.6300	-1.004%	+2.216%
2022-03-18	26.9000	26.9000	26.9000	26.9000	+1.356%	+1.190%
2022-03-17	26.5400	26.5400	26.5400	26.5400	+1.686%	+2.562%
2022-03-16	26.1000	26.1000	26.1000	26.1000	+3.530%	+4.291%
2022-03-15	25.2100	25.2100	25.2100	25.2100	+1.735%	+7.973%
2022-03-14	24.7800	24.7800	24.7800	24.7800	-1.939%	+9.847%
2022-03-11	25.2700	25.2700	25.2700	25.2700	-1.788%	+7.717%
2022-03-10	25.7300	25.7300	25.7300	25.7300	-0.194%	+5.791%
2022-03-09	25.7800	25.7800	25.7800	25.7800	+3.038%	+5.586%
2022-03-08	25.0200	25.0200	25.0200	25.0200	+0.361%	+8.793%
2022-03-07	24.9300	24.9300	24.9300	24.9300	-2.958%	+9.186%
2022-03-04	25.6900	25.6900	25.6900	25.6900	-1.759%	+5.956%
2022-03-03	26.1500	26.1500	26.1500	26.1500	-1.729%	+4.092%
2022-03-02	26.6100	26.6100	26.6100	26.6100	+2.425%	+2.292%
2022-03-01	25.9800	25.9800	25.9800	25.9800	-2.073%	+4.773%
2022-02-28	26.5300	26.5300	26.5300	26.5300	+0.340%	+2.601%
2022-02-25	26.4400	26.4400	26.4400	26.4400	+1.928%	+2.950%
2022-02-24	25.9400	25.9400	25.9400	25.9400	+3.182%	+4.934%
2022-02-23	25.1400	25.1400	25.1400	25.1400	-1.912%	+8.274%
2022-02-22	25.6300	25.6300	25.6300	25.6300	-1.423%	+6.204%
2022-02-18	26.0000	26.0000	26.0000	26.0000	-0.990%	+4.692%
2022-02-17	26.2600	26.2600	26.2600	26.2600	-2.813%	+3.656%
2022-02-16	27.0200	27.0200	27.0200	27.0200	-0.148%	+0.740%
2022-02-15	27.0600	27.0600	27.0600	27.0600	+2.384%	+0.591%
2022-02-14	26.4300	26.4300	26.4300	26.4300	-0.377%	+2.989%
2022-02-11	26.5300	26.5300	26.5300	26.5300	-1.668%	+2.601%
2022-02-10	26.9800	26.9800	26.9800	26.9800	-1.641%	+0.890%
2022-02-09	27.4300	27.4300	27.4300	27.4300	+2.008%	-0.766%
2022-02-08	26.8900	26.8900	26.8900	26.8900	+1.817%	+1.227%
2022-02-07	26.4100	26.4100	26.4100	26.4100	+0.266%	+3.067%
2022-02-04	26.3400	26.3400	26.3400	26.3400	+0.650%	+3.341%
2022-02-03	26.1700	26.1700	26.1700	26.1700	-2.132%	+4.012%
2022-02-02	26.7400	26.7400	26.7400	26.7400	-0.779%	+1.795%
2022-02-01	26.9500	26.9500	26.9500	26.9500	+0.936%	+1.002%
2022-01-31	26.7000	26.7000	26.7000	26.7000	+3.248%	+1.948%
2022-01-28	25.8600	25.8600	25.8600	25.8600	+2.335%	+5.259%
2022-01-27	25.2700	25.2700	25.2700	25.2700	-2.168%	+7.717%
2022-01-26	25.8300	25.8300	25.8300	25.8300	-1.072%	+5.381%
2022-01-25	26.1100	26.1100	26.1100	26.1100	-2.283%	+4.251%
2022-01-24	26.7200	26.7200	26.7200	26.7200	+2.415%	+1.871%
2022-01-21	26.0900	26.0900	26.0900	26.0900	-1.696%	+4.331%
2022-01-20	26.5400	26.5400	26.5400	26.5400	-1.740%	+2.562%
2022-01-19	27.0100	27.0100	27.0100	27.0100	-1.567%	+0.777%
2022-01-18	27.4400	27.4400	27.4400	27.4400	-3.380%	-0.802%
2022-01-14	28.4000	28.4000	28.4000	28.4000	-0.141%	-4.155%
2022-01-13	28.4400	28.4400	28.4400	28.4400	-1.387%	-4.290%
2022-01-12	28.8400	28.8400	28.8400	28.8400	-0.620%	-5.617%
2022-01-11	29.0200	29.0200	29.0200	29.0200	+1.045%	-6.203%
2022-01-10	28.7200	28.7200	28.7200	28.7200	-0.692%	-5.223%
2022-01-07	28.9200	28.9200	28.9200	28.9200	-1.900%	-5.878%
2022-01-06	29.4800	29.4800	29.4800	29.4800	+0.580%	-7.666%
2022-01-05	29.3100	29.3100	29.3100	29.3100	-4.028%	-7.131%
2022-01-04	30.5400	30.5400	30.5400	30.5400	-0.747%	-10.871%
2022-01-03	30.7700	30.7700	30.7700	30.7700	+0.130%	-11.537%
2021-12-31	30.7300	30.7300	30.7300	30.7300	+0.098%	-11.422%
2021-12-30	30.7000	30.7000	30.7000	30.7000	-0.163%	-11.336%
2021-12-29	30.7500	30.7500	30.7500	30.7500	+0.556%	-11.480%
2021-12-28	30.5800	30.5800	30.5800	30.5800	-0.907%	-10.988%
2021-12-27	30.8600	30.8600	30.8600	30.8600	+1.480%	-11.795%
2021-12-23	30.4100	30.4100	30.4100	30.4100	+0.795%	-10.490%
2021-12-22	30.1700	30.1700	30.1700	30.1700	+1.174%	-9.778%
2021-12-21	29.8200	29.8200	29.8200	29.8200	+2.970%	-8.719%
2021-12-20	28.9600	28.9600	28.9600	28.9600	-1.228%	-6.008%
2021-12-17	29.3200	29.3200	29.3200	29.3200	+0.791%	-7.162%
2021-12-16	29.0900	29.0900	29.0900	29.0900	-17.825%	-6.428%
2021-12-15	35.4000	35.4000	35.4000	35.4000	+1.491%	-23.107%
2021-12-14	34.8800	34.8800	34.8800	34.8800	-0.881%	-21.961%
2021-12-13	35.1900	35.1900	35.1900	35.1900	-1.318%	-22.648%
2021-12-10	35.6600	35.6600	35.6600	35.6600	-0.502%	-23.668%
2021-12-09	35.8400	35.8400	35.8400	35.8400	-2.476%	-24.051%
2021-12-08	36.7500	36.7500	36.7500	36.7500	+0.823%	-25.932%
2021-12-07	36.4500	36.4500	36.4500	36.4500	+2.647%	-25.322%
2021-12-06	35.5100	35.5100	35.5100	35.5100	+1.573%	-23.346%
2021-12-03	34.9600	34.9600	34.9600	34.9600	-2.264%	-22.140%
2021-12-02	35.7700	35.7700	35.7700	35.7700	+2.142%	-23.903%
2021-12-01	35.0200	35.0200	35.0200	35.0200	-2.179%	-22.273%
2021-11-30	35.8000	35.8000	35.8000	35.8000	-1.864%	-23.966%
2021-11-29	36.4800	36.4800	36.4800	36.4800	+0.358%	-25.384%
2021-11-26	36.3500	36.3500	36.3500	36.3500	-3.093%	-25.117%
2021-11-24	37.5100	37.5100	37.5100	37.5100	+0.294%	-27.433%
2021-11-23	37.4000	37.4000	37.4000	37.4000	-0.479%	-27.219%
2021-11-22	37.5800	37.5800	37.5800	37.5800	-1.417%	-27.568%
2021-11-19	38.1200	38.1200	38.1200	38.1200	-0.548%	-28.594%
2021-11-18	38.3300	38.3300	38.3300	38.3300	-0.182%	-28.985%
2021-11-17	38.4000	38.4000	38.4000	38.4000	-1.260%	-29.115%
2021-11-16	38.8900	38.8900	38.8900	38.8900	+0.595%	-30.008%
2021-11-15	38.6600	38.6600	38.6600	38.6600	-0.335%	-29.591%
2021-11-12	38.7900	38.7900	38.7900	38.7900	+0.362%	-29.827%
2021-11-11	38.6500	38.6500	38.6500	38.6500	+0.625%	-29.573%
2021-11-10	38.4100	38.4100	38.4100	38.4100	-1.815%	-29.133%
2021-11-09	39.1200	39.1200	39.1200	39.1200	-0.357%	-30.419%
2021-11-08	39.2600	39.2600	39.2600	39.2600	+0.409%	-30.667%
2021-11-05	39.1000	39.1000	39.1000	39.1000	+1.007%	-30.384%
2021-11-04	38.7100	38.7100	38.7100	38.7100	+0.415%	-29.682%
2021-11-03	38.5500	38.5500	38.5500	38.5500	+1.528%	-29.390%
2021-11-02	37.9700	37.9700	37.9700	37.9700	+0.344%	-28.312%
2021-11-01	37.8400	37.8400	37.8400	37.8400	+2.547%	-28.066%
2021-10-28	36.9000	36.9000	36.9000	36.9000	+2.301%	-26.233%
2021-10-27	36.0700	36.0700	36.0700	36.0700	-1.636%	-24.536%
2021-10-26	36.6700	36.6700	36.6700	36.6700	-0.245%	-25.770%
2021-10-25	36.7600	36.7600	36.7600	36.7600	+0.657%	-25.952%
2021-10-22	36.5200	36.5200	36.5200	36.5200	+0.082%	-25.465%
2021-10-21	36.4900	36.4900	36.4900	36.4900	+0.496%	-25.404%
2021-10-20	36.3100	36.3100	36.3100	36.3100	+0.248%	-25.034%
2021-10-19	36.2200	36.2200	36.2200	36.2200	+0.360%	-24.848%
2021-10-18	36.0900	36.0900	36.0900	36.0900	+0.334%	-24.577%
2021-10-15	35.9700	35.9700	35.9700	35.9700	-0.167%	-24.326%
2021-10-14	36.0300	36.0300	36.0300	36.0300	+1.436%	-24.452%
2021-10-13	35.5200	35.5200	35.5200	35.5200	+0.538%	-23.367%
2021-10-12	35.3300	35.3300	35.3300	35.3300	+0.598%	-22.955%
2021-10-11	35.1200	35.1200	35.1200	35.1200	-0.819%	-22.494%
2021-10-08	35.4100	35.4100	35.4100	35.4100	-1.145%	-23.129%
2021-10-07	35.8200	35.8200	35.8200	35.8200	+1.646%	-24.009%
2021-10-06	35.2400	35.2400	35.2400	35.2400	-0.452%	-22.758%
2021-10-05	35.4000	35.4000	35.4000	35.4000	+0.740%	-23.107%
2021-10-04	35.1400	35.1400	35.1400	35.1400	-1.624%	-22.538%
2021-10-01	35.7200	35.7200	35.7200	35.7200	+1.477%	-23.796%
2021-09-30	35.2000	35.2000	35.2000	35.2000	-0.817%	-22.670%
2021-09-29	35.4900	35.4900	35.4900	35.4900	-0.028%	-23.302%
2021-09-28	35.5000	35.5000	35.5000	35.5000	-2.766%	-23.324%
2021-09-27	36.5100	36.5100	36.5100	36.5100	+0.165%	-25.445%
2021-09-24	36.4500	36.4500	36.4500	36.4500	-0.491%	-25.322%
2021-09-23	36.6300	36.6300	36.6300	36.6300	+1.722%	-25.689%
2021-09-22	36.0100	36.0100	36.0100	36.0100	+1.637%	-24.410%
2021-09-21	35.4300	35.4300	35.4300	35.4300	+0.482%	-23.172%
2021-09-20	35.2600	35.2600	35.2600	35.2600	-2.137%	-22.802%
2021-09-17	36.0300	36.0300	36.0300	36.0300	-0.028%	-24.452%
2021-09-16	36.0400	36.0400	36.0400	36.0400	+0.306%	-24.473%
2021-09-15	35.9300	35.9300	35.9300	35.9300	+1.040%	-24.242%
2021-09-14	35.5600	35.5600	35.5600	35.5600	-0.726%	-23.453%
2021-09-13	35.8200	35.8200	35.8200	35.8200	-0.389%	-24.009%
2021-09-10	35.9600	35.9600	35.9600	35.9600	-0.471%	-24.305%
2021-09-09	36.1300	36.1300	36.1300	36.1300	0.000%	-24.661%
2021-09-08	36.1300	36.1300	36.1300	36.1300	-1.041%	-24.661%
2021-09-07	36.5100	36.5100	36.5100	36.5100	-0.707%	-25.445%
2021-09-03	36.7700	36.7700	36.7700	36.7700	-0.244%	-25.972%
2021-09-02	36.8600	36.8600	36.8600	36.8600	+0.876%	-26.153%
2021-09-01	36.5400	36.5400	36.5400	36.5400	+0.717%	-25.506%
2021-08-31	36.2800	36.2800	36.2800	36.2800	-0.083%	-24.972%
2021-08-30	36.3100	36.3100	36.3100	36.3100	+0.028%	-25.034%
2021-08-27	36.3000	36.3000	36.3000	36.3000	+2.398%	-25.014%
2021-08-26	35.4500	35.4500	35.4500	35.4500	-0.728%	-23.216%
2021-08-25	35.7100	35.7100	35.7100	35.7100	+0.648%	-23.775%
2021-08-24	35.4800	35.4800	35.4800	35.4800	+0.968%	-23.281%
2021-08-23	35.1400	35.1400	35.1400	35.1400	+1.678%	-22.538%
2021-08-20	34.5600	34.5600	34.5600	34.5600	+1.677%	-21.238%
2021-08-19	33.9900	33.9900	33.9900	33.9900	-0.701%	-19.918%
2021-08-18	34.2300	34.2300	34.2300	34.2300	-0.581%	-20.479%
2021-08-17	34.4300	34.4300	34.4300	34.4300	-1.375%	-20.941%
2021-08-16	34.9100	34.9100	34.9100	34.9100	-0.626%	-22.028%
2021-08-13	35.1300	35.1300	35.1300	35.1300	-0.622%	-22.516%
2021-08-12	35.3500	35.3500	35.3500	35.3500	-0.057%	-22.999%
2021-08-11	35.3700	35.3700	35.3700	35.3700	+0.085%	-23.042%
2021-08-10	35.3400	35.3400	35.3400	35.3400	-0.451%	-22.977%
2021-08-09	35.5000	35.5000	35.5000	35.5000	-0.588%	-23.324%
2021-08-06	35.7100	35.7100	35.7100	35.7100	+0.253%	-23.775%
2021-08-05	35.6200	35.6200	35.6200	35.6200	+1.279%	-23.582%
2021-08-04	35.1700	35.1700	35.1700	35.1700	-0.650%	-22.604%
2021-08-03	35.4000	35.4000	35.4000	35.4000	+0.227%	-23.107%
2021-08-02	35.3200	35.3200	35.3200	35.3200	-0.395%	-22.933%
2021-07-30	35.4600	35.4600	35.4600	35.4600	-0.169%	-23.237%
2021-07-29	35.5200	35.5200	35.5200	35.5200	+0.595%	-23.367%
2021-07-28	35.3100	35.3100	35.3100	35.3100	+1.407%	-22.911%
2021-07-27	34.8200	34.8200	34.8200	34.8200	-1.276%	-21.827%
2021-07-26	35.2700	35.2700	35.2700	35.2700	-0.255%	-22.824%
2021-07-23	35.3600	35.3600	35.3600	35.3600	+0.798%	-23.020%
2021-07-22	35.0800	35.0800	35.0800	35.0800	-0.876%	-22.406%
2021-07-21	35.3900	35.3900	35.3900	35.3900	+1.579%	-23.086%
2021-07-20	34.8400	34.8400	34.8400	34.8400	+2.864%	-21.871%
2021-07-19	33.8700	33.8700	33.8700	33.8700	-0.936%	-19.634%
2021-07-16	34.1900	34.1900	34.1900	34.1900	-0.870%	-20.386%
2021-07-15	34.4900	34.4900	34.4900	34.4900	-1.005%	-21.079%
2021-07-14	34.8400	34.8400	34.8400	34.8400	-1.582%	-21.871%
2021-07-13	35.4000	35.4000	35.4000	35.4000	-1.420%	-23.107%
2021-07-12	35.9100	35.9100	35.9100	35.9100	+0.588%	-24.199%
2021-07-06	35.7000	35.7000	35.7000	35.7000	-0.668%	-23.754%
2021-07-02	35.9400	35.9400	35.9400	35.9400	-0.277%	-24.263%
2021-07-01	36.0400	36.0400	36.0400	36.0400	+0.670%	-24.473%
2021-06-30	35.8000	35.8000	35.8000	35.8000	-0.251%	-23.966%
2021-06-29	35.8900	35.8900	35.8900	35.8900	-0.222%	-24.157%
2021-06-28	35.9700	35.9700	35.9700	35.9700	-0.360%	-24.326%
2021-06-25	36.1000	36.1000	36.1000	36.1000	+0.306%	-24.598%
2021-06-24	35.9900	35.9900	35.9900	35.9900	+1.181%	-24.368%
2021-06-23	35.5700	35.5700	35.5700	35.5700	+0.254%	-23.475%
2021-06-22	35.4800	35.4800	35.4800	35.4800	+0.481%	-23.281%
2021-06-21	35.3100	35.3100	35.3100	35.3100	+1.993%	-22.911%
2021-06-18	34.6200	34.6200	34.6200	34.6200	-1.564%	-21.375%
2021-06-17	35.1700	35.1700	35.1700	35.1700	-0.537%	-22.604%
2021-06-16	35.3600	35.3600	35.3600	35.3600	-0.226%	-23.020%
2021-06-15	35.4400	35.4400	35.4400	35.4400	-0.393%	-23.194%
2021-06-14	35.5800	35.5800	35.5800	35.5800	-0.224%	-23.496%
2021-06-11	35.6600	35.6600	35.6600	35.6600	+1.048%	-23.668%
2021-06-10	35.2900	35.2900	35.2900	35.2900	0.000%	-22.868%
2021-06-09	35.2900	35.2900	35.2900	35.2900	-0.871%	-22.868%
2021-06-08	35.6000	35.6000	35.6000	35.6000	+0.878%	-23.539%
2021-06-07	35.2900	35.2900	35.2900	35.2900	+1.031%	-22.868%
2021-06-04	34.9300	34.9300	34.9300	34.9300	+0.750%	-22.073%
2021-06-03	34.6700	34.6700	34.6700	34.6700	-0.545%	-21.488%
2021-06-02	34.8600	34.8600	34.8600	34.8600	-0.740%	-21.916%
2021-06-01	35.1200	35.1200	35.1200	35.1200	+0.659%	-22.494%
2021-05-28	34.8900	34.8900	34.8900	34.8900	+0.029%	-21.983%
2021-05-27	34.8800	34.8800	34.8800	34.8800	+0.868%	-21.961%
2021-05-26	34.5800	34.5800	34.5800	34.5800	+0.816%	-21.284%
2021-05-24	34.3000	34.3000	34.3000	34.3000	+0.764%	-20.641%
2021-05-21	34.0400	34.0400	34.0400	34.0400	+0.147%	-20.035%
2021-05-20	33.9900	33.9900	33.9900	33.9900	+0.920%	-19.918%
2021-05-19	33.6800	33.6800	33.6800	33.6800	-0.561%	-19.181%
2021-05-18	33.8700	33.8700	33.8700	33.8700	-0.470%	-19.634%
2021-05-17	34.0300	34.0300	34.0300	34.0300	-0.264%	-20.012%
2021-05-14	34.1200	34.1200	34.1200	34.1200	+2.493%	-20.223%
2021-05-13	33.2900	33.2900	33.2900	33.2900	+1.185%	-18.234%
2021-05-12	32.9000	32.9000	32.9000	32.9000	-3.519%	-17.264%
2021-05-11	34.1000	34.1000	34.1000	34.1000	-0.263%	-20.176%
2021-05-10	34.1900	34.1900	34.1900	34.1900	-2.869%	-20.386%
2021-05-07	35.2000	35.2000	35.2000	35.2000	+1.499%	-22.670%
2021-05-06	34.6800	34.6800	34.6800	34.6800	-0.316%	-21.511%
2021-05-05	34.7900	34.7900	34.7900	34.7900	-0.172%	-21.759%
2021-05-04	34.8500	34.8500	34.8500	34.8500	-1.637%	-21.894%
2021-05-03	35.4300	35.4300	35.4300	35.4300	+0.141%	-23.172%
2021-04-30	35.3800	35.3800	35.3800	35.3800	-1.090%	-23.064%
2021-04-29	35.7700	35.7700	35.7700	35.7700	-0.362%	-23.903%
2021-04-28	35.9000	35.9000	35.9000	35.9000	-0.139%	-24.178%
2021-04-27	35.9500	35.9500	35.9500	35.9500	-0.167%	-24.284%
2021-04-26	36.0100	36.0100	36.0100	36.0100	+0.981%	-24.410%
2021-04-23	35.6600	35.6600	35.6600	35.6600	+1.653%	-23.668%
2021-04-22	35.0800	35.0800	35.0800	35.0800	+0.057%	-22.406%
2021-04-21	35.0600	35.0600	35.0600	35.0600	+2.126%	-22.362%
2021-04-20	34.3300	34.3300	34.3300	34.3300	-1.858%	-20.711%
2021-04-19	34.9800	34.9800	34.9800	34.9800	-1.354%	-22.184%
2021-04-16	35.4600	35.4600	35.4600	35.4600	+0.283%	-23.237%
2021-04-15	35.3600	35.3600	35.3600	35.3600	+0.769%	-23.020%
2021-04-14	35.0900	35.0900	35.0900	35.0900	+0.516%	-22.428%
2021-04-13	34.9100	34.9100	34.9100	34.9100	-0.086%	-22.028%
2021-04-12	34.9400	34.9400	34.9400	34.9400	-0.086%	-22.095%
2021-04-09	34.9700	34.9700	34.9700	34.9700	+0.316%	-22.162%
2021-04-08	34.8600	34.8600	34.8600	34.8600	+1.249%	-21.916%
2021-04-07	34.4300	34.4300	34.4300	34.4300	-1.347%	-20.941%
2021-04-06	34.9000	34.9000	34.9000	34.9000	0.000%	-22.006%
2021-04-05	34.9000	34.9000	34.9000	34.9000	+0.809%	-22.006%
2021-04-01	34.6200	34.6200	34.6200	34.6200	+1.853%	-21.375%
2021-03-31	33.9900	33.9900	33.9900	33.9900	+1.342%	-19.918%
2021-03-30	33.5400	33.5400	33.5400	33.5400	+1.452%	-18.843%
2021-03-29	33.0600	33.0600	33.0600	33.0600	-2.879%	-17.665%
2021-03-26	34.0400	34.0400	34.0400	34.0400	+1.642%	-20.035%
2021-03-25	33.4900	33.4900	33.4900	33.4900	+1.670%	-18.722%
2021-03-24	32.9400	32.9400	32.9400	32.9400	-2.255%	-17.365%
2021-03-23	33.7000	33.7000	33.7000	33.7000	-3.189%	-19.228%
2021-03-22	34.8100	34.8100	34.8100	34.8100	-0.543%	-21.804%
2021-03-19	35.0000	35.0000	35.0000	35.0000	+0.806%	-22.229%
2021-03-18	34.7200	34.7200	34.7200	34.7200	-3.071%	-21.601%
2021-03-17	35.8200	35.8200	35.8200	35.8200	+0.703%	-24.009%
2021-03-16	35.5700	35.5700	35.5700	35.5700	-1.331%	-23.475%
2021-03-15	36.0500	36.0500	36.0500	36.0500	+0.952%	-24.494%
2021-03-12	35.7100	35.7100	35.7100	35.7100	+0.281%	-23.775%
2021-03-11	35.6100	35.6100	35.6100	35.6100	+2.534%	-23.561%
2021-03-10	34.7300	34.7300	34.7300	34.7300	+1.165%	-21.624%
2021-03-09	34.3300	34.3300	34.3300	34.3300	+2.754%	-20.711%
2021-03-08	33.4100	33.4100	33.4100	33.4100	-0.949%	-18.527%
2021-03-05	33.7300	33.7300	33.7300	33.7300	+1.413%	-19.300%
2021-03-04	33.2600	33.2600	33.2600	33.2600	-3.706%	-18.160%
2021-03-03	34.5400	34.5400	34.5400	34.5400	-2.181%	-21.193%
2021-03-02	35.3100	35.3100	35.3100	35.3100	-2.107%	-22.911%
2021-03-01	36.0700	36.0700	36.0700	36.0700	+3.323%	-24.536%
2021-02-26	34.9100	34.9100	34.9100	34.9100	+0.518%	-22.028%
2021-02-25	34.7300	34.7300	34.7300	34.7300	-3.848%	-21.624%
2021-02-24	36.1200	36.1200	36.1200	36.1200	+2.092%	-24.640%
2021-02-23	35.3800	35.3800	35.3800	35.3800	-1.311%	-23.064%
2021-02-22	35.8500	35.8500	35.8500	35.8500	-1.781%	-24.073%
2021-02-19	36.5000	36.5000	36.5000	36.5000	+1.785%	-25.425%
2021-02-18	35.8600	35.8600	35.8600	35.8600	-1.321%	-24.094%
2021-02-17	36.3400	36.3400	36.3400	36.3400	-1.062%	-25.096%
2021-02-16	36.7300	36.7300	36.7300	36.7300	-1.051%	-25.892%
2021-02-12	37.1200	37.1200	37.1200	37.1200	+0.596%	-26.670%
2021-02-11	36.9000	36.9000	36.9000	36.9000	+0.435%	-26.233%
2021-02-10	36.7400	36.7400	36.7400	36.7400	-0.703%	-25.912%
2021-02-09	37.0000	37.0000	37.0000	37.0000	+0.653%	-26.432%
2021-02-08	36.7600	36.7600	36.7600	36.7600	+1.998%	-25.952%
2021-02-05	36.0400	36.0400	36.0400	36.0400	+1.493%	-24.473%
2021-02-04	35.5100	35.5100	35.5100	35.5100	+1.835%	-23.346%
2021-02-03	34.8700	34.8700	34.8700	34.8700	+0.259%	-21.939%
2021-02-02	34.7800	34.7800	34.7800	34.7800	+1.994%	-21.737%
2021-02-01	34.1000	34.1000	34.1000	34.1000	+2.464%	-20.176%
2021-01-29	33.2800	33.2800	33.2800	33.2800	-1.771%	-18.209%
2021-01-28	33.8800	33.8800	33.8800	33.8800	+0.624%	-19.658%
2021-01-27	33.6700	33.6700	33.6700	33.6700	-2.884%	-19.157%
2021-01-26	34.6700	34.6700	34.6700	34.6700	-1.028%	-21.488%
2021-01-25	35.0300	35.0300	35.0300	35.0300	-0.483%	-22.295%
2021-01-22	35.2000	35.2000	35.2000	35.2000	+0.946%	-22.670%
2021-01-21	34.8700	34.8700	34.8700	34.8700	-0.655%	-21.939%
2021-01-20	35.1000	35.1000	35.1000	35.1000	+0.775%	-22.450%
2021-01-19	34.8300	34.8300	34.8300	34.8300	+1.516%	-21.849%
2021-01-15	34.3100	34.3100	34.3100	34.3100	-1.380%	-20.665%
2021-01-14	34.7900	34.7900	34.7900	34.7900	+1.755%	-21.759%
2021-01-13	34.1900	34.1900	34.1900	34.1900	-0.784%	-20.386%
2021-01-12	34.4600	34.4600	34.4600	34.4600	+1.383%	-21.010%
2021-01-11	33.9900	33.9900	33.9900	33.9900	-0.176%	-19.918%
2021-01-08	34.0500	34.0500	34.0500	34.0500	+0.236%	-20.059%
2021-01-07	33.9700	33.9700	33.9700	33.9700	+2.535%	-19.870%
2021-01-06	33.1300	33.1300	33.1300	33.1300	+2.316%	-17.839%
2021-01-05	32.3800	32.3800	32.3800	32.3800	+1.632%	-15.936%
2021-01-04	31.8600	31.8600	31.8600	31.8600	-1.697%	-14.564%
2020-12-31	32.4100	32.4100	32.4100	32.4100	-0.154%	-16.014%
2020-12-30	32.4600	32.4600	32.4600	32.4600	+1.153%	-16.143%
2020-12-29	32.0900	32.0900	32.0900	32.0900	-1.715%	-15.176%
2020-12-28	32.6500	32.6500	32.6500	32.6500	-0.730%	-16.631%
2020-12-24	32.8900	32.8900	32.8900	32.8900	-0.182%	-17.239%
2020-12-23	32.9500	32.9500	32.9500	32.9500	+0.122%	-17.390%
2020-12-22	32.9100	32.9100	32.9100	32.9100	+1.355%	-17.290%
2020-12-21	32.4700	32.4700	32.4700	32.4700	+0.464%	-16.169%
2020-12-18	32.3200	32.3200	32.3200	32.3200	+0.217%	-15.780%
2020-12-17	32.2500	32.2500	32.2500	32.2500	-5.729%	-15.597%
2020-12-16	34.2100	34.2100	34.2100	34.2100	-0.058%	-20.433%
2020-12-15	34.2300	34.2300	34.2300	34.2300	+1.845%	-20.479%
2020-12-14	33.6100	33.6100	33.6100	33.6100	+0.298%	-19.012%
2020-12-11	33.5100	33.5100	33.5100	33.5100	-0.505%	-18.771%
2020-12-10	33.6800	33.6800	33.6800	33.6800	+1.385%	-19.181%
2020-12-09	33.2200	33.2200	33.2200	33.2200	-1.249%	-18.061%
2020-12-08	33.6400	33.6400	33.6400	33.6400	+1.325%	-19.084%
2020-12-07	33.2000	33.2000	33.2000	33.2000	+0.272%	-18.012%
2020-12-04	33.1100	33.1100	33.1100	33.1100	+1.720%	-17.789%
2020-12-03	32.5500	32.5500	32.5500	32.5500	+0.649%	-16.375%
2020-12-02	32.3400	32.3400	32.3400	32.3400	-0.523%	-15.832%
2020-12-01	32.5100	32.5100	32.5100	32.5100	+0.526%	-16.272%
2020-11-30	32.3400	32.3400	32.3400	32.3400	-0.828%	-15.832%
2020-11-27	32.6100	32.6100	32.6100	32.6100	+1.116%	-16.529%
2020-11-26	32.2500	32.2500	32.2500	32.2500	0.000%	-15.597%
2020-11-25	32.2500	32.2500	32.2500	32.2500	-0.124%	-15.597%
2020-11-24	32.2900	32.2900	32.2900	32.2900	+0.529%	-15.701%
2020-11-23	32.1200	32.1200	32.1200	32.1200	+1.165%	-15.255%
2020-11-20	31.7500	31.7500	31.7500	31.7500	+0.538%	-14.268%
2020-11-19	31.5800	31.5800	31.5800	31.5800	+1.088%	-13.806%
2020-11-18	31.2400	31.2400	31.2400	31.2400	-0.983%	-12.868%
2020-11-17	31.5500	31.5500	31.5500	31.5500	+0.446%	-13.724%
2020-11-16	31.4100	31.4100	31.4100	31.4100	+1.062%	-13.340%
2020-11-13	31.0800	31.0800	31.0800	31.0800	+1.271%	-12.420%
2020-11-12	30.6900	30.6900	30.6900	30.6900	-0.904%	-11.307%
2020-11-11	30.9700	30.9700	30.9700	30.9700	+1.176%	-12.108%
2020-11-10	30.6100	30.6100	30.6100	30.6100	+0.229%	-11.075%
2020-11-09	30.5400	30.5400	30.5400	30.5400	-0.521%	-10.871%
2020-11-06	30.7000	30.7000	30.7000	30.7000	-0.163%	-11.336%
2020-11-05	30.7500	30.7500	30.7500	30.7500	+2.637%	-11.480%
2020-11-04	29.9600	29.9600	29.9600	29.9600	+2.427%	-9.146%
2020-11-03	29.2500	29.2500	29.2500	29.2500	+2.884%	-6.940%
2020-11-02	28.4300	28.4300	28.4300	28.4300	-0.699%	-4.256%
2020-10-30	28.6300	28.6300	28.6300	28.6300	0.000%	-4.925%
2020-10-29	28.6300	28.6300	28.6300	28.6300	+0.845%	-4.925%
2020-10-28	28.3900	28.3900	28.3900	28.3900	-2.741%	-4.121%
2020-10-27	29.1900	29.1900	29.1900	29.1900	-0.103%	-6.749%
2020-10-26	29.2200	29.2200	29.2200	29.2200	-1.782%	-6.845%
2020-10-23	29.7500	29.7500	29.7500	29.7500	+0.643%	-8.504%
2020-10-22	29.5600	29.5600	29.5600	29.5600	+1.164%	-7.916%
2020-10-21	29.2200	29.2200	29.2200	29.2200	-1.284%	-6.845%
2020-10-20	29.6000	29.6000	29.6000	29.6000	-0.101%	-8.041%
2020-10-19	29.6300	29.6300	29.6300	29.6300	-1.068%	-8.134%
2020-10-16	29.9500	29.9500	29.9500	29.9500	-0.366%	-9.115%
2020-10-15	30.0600	30.0600	30.0600	30.0600	+0.535%	-9.448%
2020-10-14	29.9000	29.9000	29.9000	29.9000	-0.664%	-8.963%
2020-10-13	30.1000	30.1000	30.1000	30.1000	+0.066%	-9.568%
2020-10-12	30.0800	30.0800	30.0800	30.0800	+0.602%	-9.508%
2020-10-09	29.9000	29.9000	29.9000	29.9000	+1.528%	-8.963%
2020-10-08	29.4500	29.4500	29.4500	29.4500	+0.649%	-7.572%
2020-10-07	29.2600	29.2600	29.2600	29.2600	+2.022%	-6.972%
2020-10-06	28.6800	28.6800	28.6800	28.6800	-0.243%	-5.091%
2020-10-05	28.7500	28.7500	28.7500	28.7500	+2.679%	-5.322%
2020-10-02	28.0000	28.0000	28.0000	28.0000	-0.462%	-2.786%

.dark-mode .v49qmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v49qmh{ color: #333333; background-color: white; border: 2px solid #333333; }DSGIXBNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS Imf NASDAQ

DSGIX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS I
mf NASDAQ