Dark

DSGGX
DELAWARE SMALL CAP GROWTH FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

12.48USD+5.852%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4800	12.4800	12.4800	12.4800	+5.852%	0.000%
2022-03-25	11.7900	11.7900	11.7900	11.7900	-1.913%	+5.852%
2022-03-24	12.0200	12.0200	12.0200	12.0200	+1.692%	+3.827%
2022-03-23	11.8200	11.8200	11.8200	11.8200	-1.746%	+5.584%
2022-03-22	12.0300	12.0300	12.0300	12.0300	+2.645%	+3.741%
2022-03-21	11.7200	11.7200	11.7200	11.7200	-2.089%	+6.485%
2022-03-18	11.9700	11.9700	11.9700	11.9700	+2.835%	+4.261%
2022-03-17	11.6400	11.6400	11.6400	11.6400	+4.021%	+7.216%
2022-03-16	11.1900	11.1900	11.1900	11.1900	+6.571%	+11.528%
2022-03-15	10.5000	10.5000	10.5000	10.5000	+3.550%	+18.857%
2022-03-14	10.1400	10.1400	10.1400	10.1400	-4.967%	+23.077%
2022-03-11	10.6700	10.6700	10.6700	10.6700	-4.047%	+16.963%
2022-03-10	11.1200	11.1200	11.1200	11.1200	-1.593%	+12.230%
2022-03-09	11.3000	11.3000	11.3000	11.3000	+5.509%	+10.442%
2022-03-08	10.7100	10.7100	10.7100	10.7100	+1.133%	+16.527%
2022-03-07	10.5900	10.5900	10.5900	10.5900	-4.680%	+17.847%
2022-03-04	11.1100	11.1100	11.1100	11.1100	-2.373%	+12.331%
2022-03-03	11.3800	11.3800	11.3800	11.3800	-2.652%	+9.666%
2022-03-02	11.6900	11.6900	11.6900	11.6900	+1.564%	+6.758%
2022-03-01	11.5100	11.5100	11.5100	11.5100	-1.371%	+8.427%
2022-02-28	11.6700	11.6700	11.6700	11.6700	+1.567%	+6.941%
2022-02-25	11.4900	11.4900	11.4900	11.4900	+2.224%	+8.616%
2022-02-24	11.2400	11.2400	11.2400	11.2400	+6.844%	+11.032%
2022-02-23	10.5200	10.5200	10.5200	10.5200	-3.041%	+18.631%
2022-02-22	10.8500	10.8500	10.8500	10.8500	-1.721%	+15.023%
2022-02-18	11.0400	11.0400	11.0400	11.0400	-2.214%	+13.043%
2022-02-17	11.2900	11.2900	11.2900	11.2900	-7.837%	+10.540%
2022-02-16	12.2500	12.2500	12.2500	12.2500	-1.210%	+1.878%
2022-02-15	12.4000	12.4000	12.4000	12.4000	+4.027%	+0.645%
2022-02-14	11.9200	11.9200	11.9200	11.9200	-0.832%	+4.698%
2022-02-11	12.0200	12.0200	12.0200	12.0200	-2.593%	+3.827%
2022-02-10	12.3400	12.3400	12.3400	12.3400	-1.986%	+1.135%
2022-02-09	12.5900	12.5900	12.5900	12.5900	+3.878%	-0.874%
2022-02-08	12.1200	12.1200	12.1200	12.1200	+2.538%	+2.970%
2022-02-07	11.8200	11.8200	11.8200	11.8200	+0.340%	+5.584%
2022-02-04	11.7800	11.7800	11.7800	11.7800	+2.882%	+5.942%
2022-02-03	11.4500	11.4500	11.4500	11.4500	-4.344%	+8.996%
2022-02-02	11.9700	11.9700	11.9700	11.9700	-1.805%	+4.261%
2022-02-01	12.1900	12.1900	12.1900	12.1900	+2.265%	+2.379%
2022-01-31	11.9200	11.9200	11.9200	11.9200	+6.619%	+4.698%
2022-01-28	11.1800	11.1800	11.1800	11.1800	+3.903%	+11.628%
2022-01-27	10.7600	10.7600	10.7600	10.7600	-2.536%	+15.985%
2022-01-26	11.0400	11.0400	11.0400	11.0400	-1.779%	+13.043%
2022-01-25	11.2400	11.2400	11.2400	11.2400	-3.849%	+11.032%
2022-01-24	11.6900	11.6900	11.6900	11.6900	+2.996%	+6.758%
2022-01-21	11.3500	11.3500	11.3500	11.3500	-2.491%	+9.956%
2022-01-20	11.6400	11.6400	11.6400	11.6400	-1.272%	+7.216%
2022-01-19	11.7900	11.7900	11.7900	11.7900	-1.750%	+5.852%
2022-01-18	12.0000	12.0000	12.0000	12.0000	-4.382%	+4.000%
2022-01-14	12.5500	12.5500	12.5500	12.5500	-1.723%	-0.558%
2022-01-13	12.7700	12.7700	12.7700	12.7700	-2.816%	-2.271%
2022-01-12	13.1400	13.1400	13.1400	13.1400	-1.277%	-5.023%
2022-01-11	13.3100	13.3100	13.3100	13.3100	+2.621%	-6.236%
2022-01-10	12.9700	12.9700	12.9700	12.9700	+0.387%	-3.778%
2022-01-07	12.9200	12.9200	12.9200	12.9200	-3.293%	-3.406%
2022-01-06	13.3600	13.3600	13.3600	13.3600	0.000%	-6.587%
2022-01-05	13.3600	13.3600	13.3600	13.3600	-5.516%	-6.587%
2022-01-04	14.1400	14.1400	14.1400	14.1400	-3.018%	-11.740%
2022-01-03	14.5800	14.5800	14.5800	14.5800	+0.691%	-14.403%
2021-12-31	14.4800	14.4800	14.4800	14.4800	-0.754%	-13.812%
2021-12-30	14.5900	14.5900	14.5900	14.5900	+0.969%	-14.462%
2021-12-29	14.4500	14.4500	14.4500	14.4500	-0.414%	-13.633%
2021-12-28	14.5100	14.5100	14.5100	14.5100	-1.427%	-13.990%
2021-12-27	14.7200	14.7200	14.7200	14.7200	+0.478%	-15.217%
2021-12-23	14.6500	14.6500	14.6500	14.6500	+1.034%	-14.812%
2021-12-22	14.5000	14.5000	14.5000	14.5000	+1.257%	-13.931%
2021-12-21	14.3200	14.3200	14.3200	14.3200	+4.373%	-12.849%
2021-12-20	13.7200	13.7200	13.7200	13.7200	-2.140%	-9.038%
2021-12-17	14.0200	14.0200	14.0200	14.0200	+2.560%	-10.984%
2021-12-16	13.6700	13.6700	13.6700	13.6700	-4.539%	-8.705%
2021-12-15	14.3200	14.3200	14.3200	14.3200	+1.560%	-12.849%
2021-12-14	14.1000	14.1000	14.1000	14.1000	-1.811%	-11.489%
2021-12-13	14.3600	14.3600	14.3600	14.3600	-1.441%	-13.092%
2021-12-10	14.5700	14.5700	14.5700	14.5700	-2.867%	-14.345%
2021-12-09	15.0000	15.0000	15.0000	15.0000	-3.038%	-16.800%
2021-12-08	15.4700	15.4700	15.4700	15.4700	+2.247%	-19.328%
2021-12-07	15.1300	15.1300	15.1300	15.1300	+6.325%	-17.515%
2021-12-06	14.2300	14.2300	14.2300	14.2300	+1.934%	-12.298%
2021-12-03	13.9600	13.9600	13.9600	13.9600	-16.357%	-10.602%
2021-12-02	16.6900	16.6900	16.6900	16.6900	+2.205%	-25.225%
2021-12-01	16.3300	16.3300	16.3300	16.3300	-4.279%	-23.576%
2021-11-30	17.0600	17.0600	17.0600	17.0600	-1.671%	-26.846%
2021-11-29	17.3500	17.3500	17.3500	17.3500	-0.058%	-28.069%
2021-11-26	17.3600	17.3600	17.3600	17.3600	-2.691%	-28.111%
2021-11-24	17.8400	17.8400	17.8400	17.8400	+1.019%	-30.045%
2021-11-23	17.6600	17.6600	17.6600	17.6600	-2.323%	-29.332%
2021-11-22	18.0800	18.0800	18.0800	18.0800	-3.470%	-30.973%
2021-11-19	18.7300	18.7300	18.7300	18.7300	-0.952%	-33.369%
2021-11-18	18.9100	18.9100	18.9100	18.9100	-1.562%	-34.003%
2021-11-17	19.2100	19.2100	19.2100	19.2100	-2.040%	-35.034%
2021-11-16	19.6100	19.6100	19.6100	19.6100	+1.396%	-36.359%
2021-11-15	19.3400	19.3400	19.3400	19.3400	-1.024%	-35.471%
2021-11-12	19.5400	19.5400	19.5400	19.5400	+0.982%	-36.131%
2021-11-11	19.3500	19.3500	19.3500	19.3500	-0.360%	-35.504%
2021-11-10	19.4200	19.4200	19.4200	19.4200	-2.510%	-35.736%
2021-11-09	19.9200	19.9200	19.9200	19.9200	-1.092%	-37.349%
2021-11-08	20.1400	20.1400	20.1400	20.1400	+0.399%	-38.034%
2021-11-05	20.0600	20.0600	20.0600	20.0600	+0.905%	-37.787%
2021-11-04	19.8800	19.8800	19.8800	19.8800	+1.896%	-37.223%
2021-11-03	19.5100	19.5100	19.5100	19.5100	+2.040%	-36.033%
2021-11-02	19.1200	19.1200	19.1200	19.1200	-1.291%	-34.728%
2021-11-01	19.3700	19.3700	19.3700	19.3700	+1.894%	-35.570%
2021-10-29	19.0100	19.0100	19.0100	19.0100	+0.956%	-34.350%
2021-10-28	18.8300	18.8300	18.8300	18.8300	+1.455%	-33.723%
2021-10-27	18.5600	18.5600	18.5600	18.5600	-2.058%	-32.759%
2021-10-26	18.9500	18.9500	18.9500	18.9500	-0.629%	-34.142%
2021-10-25	19.0700	19.0700	19.0700	19.0700	+0.846%	-34.557%
2021-10-22	18.9100	18.9100	18.9100	18.9100	-0.264%	-34.003%
2021-10-21	18.9600	18.9600	18.9600	18.9600	+1.553%	-34.177%
2021-10-20	18.6700	18.6700	18.6700	18.6700	-0.267%	-33.155%
2021-10-19	18.7200	18.7200	18.7200	18.7200	+1.629%	-33.333%
2021-10-18	18.4200	18.4200	18.4200	18.4200	+0.711%	-32.248%
2021-10-15	18.2900	18.2900	18.2900	18.2900	-0.218%	-31.766%
2021-10-14	18.3300	18.3300	18.3300	18.3300	+2.574%	-31.915%
2021-10-13	17.8700	17.8700	17.8700	17.8700	+1.419%	-30.162%
2021-10-12	17.6200	17.6200	17.6200	17.6200	+1.498%	-29.171%
2021-10-11	17.3600	17.3600	17.3600	17.3600	-1.083%	-28.111%
2021-10-08	17.5500	17.5500	17.5500	17.5500	-2.716%	-28.889%
2021-10-07	18.0400	18.0400	18.0400	18.0400	+1.348%	-30.820%
2021-10-06	17.8000	17.8000	17.8000	17.8000	+0.395%	-29.888%
2021-10-05	17.7300	17.7300	17.7300	17.7300	+0.853%	-29.611%
2021-10-04	17.5800	17.5800	17.5800	17.5800	-3.566%	-29.010%
2021-10-01	18.2300	18.2300	18.2300	18.2300	+1.503%	-31.541%
2021-09-30	17.9600	17.9600	17.9600	17.9600	-0.167%	-30.512%
2021-09-29	17.9900	17.9900	17.9900	17.9900	-0.827%	-30.628%
2021-09-28	18.1400	18.1400	18.1400	18.1400	-4.877%	-31.202%
2021-09-27	19.0700	19.0700	19.0700	19.0700	-1.752%	-34.557%
2021-09-24	19.4100	19.4100	19.4100	19.4100	-0.818%	-35.703%
2021-09-23	19.5700	19.5700	19.5700	19.5700	+1.557%	-36.229%
2021-09-22	19.2700	19.2700	19.2700	19.2700	+1.474%	-35.236%
2021-09-21	18.9900	18.9900	18.9900	18.9900	+1.551%	-34.281%
2021-09-20	18.7000	18.7000	18.7000	18.7000	-2.503%	-33.262%
2021-09-17	19.1800	19.1800	19.1800	19.1800	+0.524%	-34.932%
2021-09-16	19.0800	19.0800	19.0800	19.0800	+1.274%	-34.591%
2021-09-15	18.8400	18.8400	18.8400	18.8400	+0.803%	-33.758%
2021-09-14	18.6900	18.6900	18.6900	18.6900	-0.267%	-33.226%
2021-09-13	18.7400	18.7400	18.7400	18.7400	-0.951%	-33.404%
2021-09-10	18.9200	18.9200	18.9200	18.9200	-0.264%	-34.038%
2021-09-09	18.9700	18.9700	18.9700	18.9700	+0.264%	-34.212%
2021-09-08	18.9200	18.9200	18.9200	18.9200	-1.407%	-34.038%
2021-09-07	19.1900	19.1900	19.1900	19.1900	-0.260%	-34.966%
2021-09-03	19.2400	19.2400	19.2400	19.2400	+0.156%	-35.135%
2021-09-02	19.2100	19.2100	19.2100	19.2100	+0.946%	-35.034%
2021-09-01	19.0300	19.0300	19.0300	19.0300	+0.955%	-34.419%
2021-08-31	18.8500	18.8500	18.8500	18.8500	-0.159%	-33.793%
2021-08-30	18.8800	18.8800	18.8800	18.8800	+0.426%	-33.898%
2021-08-27	18.8000	18.8000	18.8000	18.8000	+3.240%	-33.617%
2021-08-26	18.2100	18.2100	18.2100	18.2100	-1.086%	-31.466%
2021-08-25	18.4100	18.4100	18.4100	18.4100	+0.272%	-32.211%
2021-08-24	18.3600	18.3600	18.3600	18.3600	+2.170%	-32.026%
2021-08-23	17.9700	17.9700	17.9700	17.9700	+2.627%	-30.551%
2021-08-20	17.5100	17.5100	17.5100	17.5100	+2.040%	-28.726%
2021-08-19	17.1600	17.1600	17.1600	17.1600	-0.809%	-27.273%
2021-08-18	17.3000	17.3000	17.3000	17.3000	-0.746%	-27.861%
2021-08-17	17.4300	17.4300	17.4300	17.4300	-1.414%	-28.399%
2021-08-16	17.6800	17.6800	17.6800	17.6800	-1.174%	-29.412%
2021-08-13	17.8900	17.8900	17.8900	17.8900	-1.051%	-30.240%
2021-08-12	18.0800	18.0800	18.0800	18.0800	+1.232%	-30.973%
2021-08-11	17.8600	17.8600	17.8600	17.8600	-0.501%	-30.123%
2021-08-10	17.9500	17.9500	17.9500	17.9500	-2.286%	-30.474%
2021-08-09	18.3700	18.3700	18.3700	18.3700	-0.434%	-32.063%
2021-08-06	18.4500	18.4500	18.4500	18.4500	-1.442%	-32.358%
2021-08-05	18.7200	18.7200	18.7200	18.7200	+1.905%	-33.333%
2021-08-04	18.3700	18.3700	18.3700	18.3700	+1.829%	-32.063%
2021-08-03	18.0400	18.0400	18.0400	18.0400	0.000%	-30.820%
2021-08-02	18.0400	18.0400	18.0400	18.0400	+0.055%	-30.820%
2021-07-30	18.0300	18.0300	18.0300	18.0300	-0.387%	-30.782%
2021-07-29	18.1000	18.1000	18.1000	18.1000	+0.500%	-31.050%
2021-07-28	18.0100	18.0100	18.0100	18.0100	+2.330%	-30.705%
2021-07-27	17.6000	17.6000	17.6000	17.6000	-0.845%	-29.091%
2021-07-26	17.7500	17.7500	17.7500	17.7500	-1.004%	-29.690%
2021-07-23	17.9300	17.9300	17.9300	17.9300	+0.844%	-30.396%
2021-07-22	17.7800	17.7800	17.7800	17.7800	-0.336%	-29.809%
2021-07-21	17.8400	17.8400	17.8400	17.8400	+1.943%	-30.045%
2021-07-20	17.5000	17.5000	17.5000	17.5000	+2.519%	-28.686%
2021-07-19	17.0700	17.0700	17.0700	17.0700	-0.059%	-26.889%
2021-07-16	17.0800	17.0800	17.0800	17.0800	-0.524%	-26.932%
2021-07-15	17.1700	17.1700	17.1700	17.1700	-1.208%	-27.315%
2021-07-14	17.3800	17.3800	17.3800	17.3800	-2.578%	-28.193%
2021-07-13	17.8400	17.8400	17.8400	17.8400	-1.870%	-30.045%
2021-07-12	18.1800	18.1800	18.1800	18.1800	-1.142%	-31.353%
2021-07-06	18.3900	18.3900	18.3900	18.3900	-0.325%	-32.137%
2021-07-02	18.4500	18.4500	18.4500	18.4500	-0.216%	-32.358%
2021-07-01	18.4900	18.4900	18.4900	18.4900	+0.108%	-32.504%
2021-06-30	18.4700	18.4700	18.4700	18.4700	-1.124%	-32.431%
2021-06-29	18.6800	18.6800	18.6800	18.6800	-0.373%	-33.191%
2021-06-28	18.7500	18.7500	18.7500	18.7500	+0.915%	-33.440%
2021-06-25	18.5800	18.5800	18.5800	18.5800	+0.054%	-32.831%
2021-06-24	18.5700	18.5700	18.5700	18.5700	+0.979%	-32.795%
2021-06-23	18.3900	18.3900	18.3900	18.3900	+0.273%	-32.137%
2021-06-22	18.3400	18.3400	18.3400	18.3400	+0.493%	-31.952%
2021-06-21	18.2500	18.2500	18.2500	18.2500	+1.389%	-31.616%
2021-06-18	18.0000	18.0000	18.0000	18.0000	-0.166%	-30.667%
2021-06-17	18.0300	18.0300	18.0300	18.0300	+0.895%	-30.782%
2021-06-16	17.8700	17.8700	17.8700	17.8700	-0.556%	-30.162%
2021-06-15	17.9700	17.9700	17.9700	17.9700	-1.264%	-30.551%
2021-06-14	18.2000	18.2000	18.2000	18.2000	+0.275%	-31.429%
2021-06-11	18.1500	18.1500	18.1500	18.1500	+1.340%	-31.240%
2021-06-10	17.9100	17.9100	17.9100	17.9100	+0.449%	-30.318%
2021-06-09	17.8300	17.8300	17.8300	17.8300	-1.274%	-30.006%
2021-06-08	18.0600	18.0600	18.0600	18.0600	+1.575%	-30.897%
2021-06-07	17.7800	17.7800	17.7800	17.7800	+2.537%	-29.809%
2021-06-04	17.3400	17.3400	17.3400	17.3400	+0.931%	-28.028%
2021-06-03	17.1800	17.1800	17.1800	17.1800	-1.547%	-27.357%
2021-06-02	17.4500	17.4500	17.4500	17.4500	-0.229%	-28.481%
2021-06-01	17.4900	17.4900	17.4900	17.4900	-0.681%	-28.645%
2021-05-28	17.6100	17.6100	17.6100	17.6100	+0.571%	-29.131%
2021-05-27	17.5100	17.5100	17.5100	17.5100	-0.114%	-28.726%
2021-05-26	17.5300	17.5300	17.5300	17.5300	+1.682%	-28.808%
2021-05-24	17.2400	17.2400	17.2400	17.2400	+1.471%	-27.610%
2021-05-21	16.9900	16.9900	16.9900	16.9900	-0.410%	-26.545%
2021-05-20	17.0600	17.0600	17.0600	17.0600	+1.790%	-26.846%
2021-05-19	16.7600	16.7600	16.7600	16.7600	-0.828%	-25.537%
2021-05-18	16.9000	16.9000	16.9000	16.9000	+0.835%	-26.154%
2021-05-17	16.7600	16.7600	16.7600	16.7600	-0.593%	-25.537%
2021-05-14	16.8600	16.8600	16.8600	16.8600	+3.119%	-25.979%
2021-05-13	16.3500	16.3500	16.3500	16.3500	-0.183%	-23.670%
2021-05-12	16.3800	16.3800	16.3800	16.3800	-4.657%	-23.810%
2021-05-11	17.1800	17.1800	17.1800	17.1800	-0.923%	-27.357%
2021-05-10	17.3400	17.3400	17.3400	17.3400	-3.128%	-28.028%
2021-05-07	17.9000	17.9000	17.9000	17.9000	+1.073%	-30.279%
2021-05-06	17.7100	17.7100	17.7100	17.7100	-1.611%	-29.531%
2021-05-05	18.0000	18.0000	18.0000	18.0000	-1.207%	-30.667%
2021-05-04	18.2200	18.2200	18.2200	18.2200	-2.619%	-31.504%
2021-05-03	18.7100	18.7100	18.7100	18.7100	-0.900%	-33.298%
2021-04-30	18.8800	18.8800	18.8800	18.8800	-1.307%	-33.898%
2021-04-29	19.1300	19.1300	19.1300	19.1300	-0.881%	-34.762%
2021-04-28	19.3000	19.3000	19.3000	19.3000	-0.771%	-35.337%
2021-04-27	19.4500	19.4500	19.4500	19.4500	+0.309%	-35.835%
2021-04-26	19.3900	19.3900	19.3900	19.3900	+1.892%	-35.637%
2021-04-23	19.0300	19.0300	19.0300	19.0300	+1.928%	-34.419%
2021-04-22	18.6700	18.6700	18.6700	18.6700	-0.054%	-33.155%
2021-04-21	18.6800	18.6800	18.6800	18.6800	+2.356%	-33.191%
2021-04-20	18.2500	18.2500	18.2500	18.2500	-2.040%	-31.616%
2021-04-19	18.6300	18.6300	18.6300	18.6300	-2.153%	-33.011%
2021-04-16	19.0400	19.0400	19.0400	19.0400	+0.369%	-34.454%
2021-04-15	18.9700	18.9700	18.9700	18.9700	+1.227%	-34.212%
2021-04-14	18.7400	18.7400	18.7400	18.7400	-0.425%	-33.404%
2021-04-13	18.8200	18.8200	18.8200	18.8200	+0.481%	-33.688%
2021-04-12	18.7300	18.7300	18.7300	18.7300	-0.584%	-33.369%
2021-04-09	18.8400	18.8400	18.8400	18.8400	+0.641%	-33.758%
2021-04-08	18.7200	18.7200	18.7200	18.7200	+2.128%	-33.333%
2021-04-07	18.3300	18.3300	18.3300	18.3300	-1.346%	-31.915%
2021-04-06	18.5800	18.5800	18.5800	18.5800	+0.923%	-32.831%
2021-04-05	18.4100	18.4100	18.4100	18.4100	+0.601%	-32.211%
2021-04-01	18.3000	18.3000	18.3000	18.3000	+2.292%	-31.803%
2021-03-31	17.8900	17.8900	17.8900	17.8900	+2.463%	-30.240%
2021-03-30	17.4600	17.4600	17.4600	17.4600	+1.808%	-28.522%
2021-03-29	17.1500	17.1500	17.1500	17.1500	-3.271%	-27.230%
2021-03-26	17.7300	17.7300	17.7300	17.7300	+2.014%	-29.611%
2021-03-25	17.3800	17.3800	17.3800	17.3800	+1.105%	-28.193%
2021-03-24	17.1900	17.1900	17.1900	17.1900	-4.341%	-27.400%
2021-03-23	17.9700	17.9700	17.9700	17.9700	-2.390%	-30.551%
2021-03-22	18.4100	18.4100	18.4100	18.4100	+0.163%	-32.211%
2021-03-19	18.3800	18.3800	18.3800	18.3800	+1.659%	-32.100%
2021-03-18	18.0800	18.0800	18.0800	18.0800	-4.085%	-30.973%
2021-03-17	18.8500	18.8500	18.8500	18.8500	-0.159%	-33.793%
2021-03-16	18.8800	18.8800	18.8800	18.8800	-1.871%	-33.898%
2021-03-15	19.2400	19.2400	19.2400	19.2400	+1.477%	-35.135%
2021-03-12	18.9600	18.9600	18.9600	18.9600	-1.095%	-34.177%
2021-03-11	19.1700	19.1700	19.1700	19.1700	+5.041%	-34.898%
2021-03-10	18.2500	18.2500	18.2500	18.2500	+1.445%	-31.616%
2021-03-09	17.9900	17.9900	17.9900	17.9900	+4.411%	-30.628%
2021-03-08	17.2300	17.2300	17.2300	17.2300	-2.047%	-27.568%
2021-03-05	17.5900	17.5900	17.5900	17.5900	+0.572%	-29.051%
2021-03-04	17.4900	17.4900	17.4900	17.4900	-4.322%	-28.645%
2021-03-03	18.2800	18.2800	18.2800	18.2800	-4.143%	-31.729%
2021-03-02	19.0700	19.0700	19.0700	19.0700	-2.754%	-34.557%
2021-03-01	19.6100	19.6100	19.6100	19.6100	+3.757%	-36.359%
2021-02-26	18.9000	18.9000	18.9000	18.9000	+0.532%	-33.968%
2021-02-25	18.8000	18.8000	18.8000	18.8000	-6.000%	-33.617%
2021-02-24	20.0000	20.0000	20.0000	20.0000	+2.197%	-37.600%
2021-02-23	19.5700	19.5700	19.5700	19.5700	-1.361%	-36.229%
2021-02-22	19.8400	19.8400	19.8400	19.8400	-3.923%	-37.097%
2021-02-19	20.6500	20.6500	20.6500	20.6500	+2.228%	-39.564%
2021-02-18	20.2000	20.2000	20.2000	20.2000	-0.688%	-38.218%
2021-02-17	20.3400	20.3400	20.3400	20.3400	-1.881%	-38.643%
2021-02-16	20.7300	20.7300	20.7300	20.7300	-1.286%	-39.797%
2021-02-12	21.0000	21.0000	21.0000	21.0000	+1.156%	-40.571%
2021-02-11	20.7600	20.7600	20.7600	20.7600	+0.435%	-39.884%
2021-02-10	20.6700	20.6700	20.6700	20.6700	-0.241%	-39.623%
2021-02-09	20.7200	20.7200	20.7200	20.7200	+0.975%	-39.768%
2021-02-08	20.5200	20.5200	20.5200	20.5200	+1.484%	-39.181%
2021-02-05	20.2200	20.2200	20.2200	20.2200	+1.915%	-38.279%
2021-02-04	19.8400	19.8400	19.8400	19.8400	+2.268%	-37.097%
2021-02-03	19.4000	19.4000	19.4000	19.4000	-0.103%	-35.670%
2021-02-02	19.4200	19.4200	19.4200	19.4200	+1.622%	-35.736%
2021-02-01	19.1100	19.1100	19.1100	19.1100	+3.186%	-34.694%
2021-01-29	18.5200	18.5200	18.5200	18.5200	-2.833%	-32.613%
2021-01-28	19.0600	19.0600	19.0600	19.0600	+1.383%	-34.523%
2021-01-27	18.8000	18.8000	18.8000	18.8000	-2.439%	-33.617%
2021-01-26	19.2700	19.2700	19.2700	19.2700	-2.083%	-35.236%
2021-01-25	19.6800	19.6800	19.6800	19.6800	-1.006%	-36.585%
2021-01-22	19.8800	19.8800	19.8800	19.8800	+0.863%	-37.223%
2021-01-21	19.7100	19.7100	19.7100	19.7100	-0.253%	-36.682%
2021-01-20	19.7600	19.7600	19.7600	19.7600	+1.022%	-36.842%
2021-01-19	19.5600	19.5600	19.5600	19.5600	+1.981%	-36.196%
2021-01-15	19.1800	19.1800	19.1800	19.1800	-0.725%	-34.932%
2021-01-14	19.3200	19.3200	19.3200	19.3200	+1.417%	-35.404%
2021-01-13	19.0500	19.0500	19.0500	19.0500	+1.222%	-34.488%
2021-01-12	18.8200	18.8200	18.8200	18.8200	+1.950%	-33.688%
2021-01-11	18.4600	18.4600	18.4600	18.4600	+0.272%	-32.394%
2021-01-08	18.4100	18.4100	18.4100	18.4100	+0.987%	-32.211%
2021-01-07	18.2300	18.2300	18.2300	18.2300	+3.111%	-31.541%
2021-01-06	17.6800	17.6800	17.6800	17.6800	+0.341%	-29.412%
2021-01-05	17.6200	17.6200	17.6200	17.6200	+0.916%	-29.171%
2021-01-04	17.4600	17.4600	17.4600	17.4600	-1.634%	-28.522%
2020-12-31	17.7500	17.7500	17.7500	17.7500	-0.449%	-29.690%
2020-12-30	17.8300	17.8300	17.8300	17.8300	+0.678%	-30.006%
2020-12-29	17.7100	17.7100	17.7100	17.7100	-1.172%	-29.531%
2020-12-28	17.9200	17.9200	17.9200	17.9200	-1.158%	-30.357%
2020-12-24	18.1300	18.1300	18.1300	18.1300	-0.549%	-31.164%
2020-12-23	18.2300	18.2300	18.2300	18.2300	-0.600%	-31.541%
2020-12-22	18.3400	18.3400	18.3400	18.3400	+2.573%	-31.952%
2020-12-21	17.8800	17.8800	17.8800	17.8800	+0.846%	-30.201%
2020-12-18	17.7300	17.7300	17.7300	17.7300	+1.026%	-29.611%
2020-12-17	17.5500	17.5500	17.5500	17.5500	+2.154%	-28.889%
2020-12-16	17.1800	17.1800	17.1800	17.1800	+0.527%	-27.357%
2020-12-15	17.0900	17.0900	17.0900	17.0900	+1.184%	-26.975%
2020-12-14	16.8900	16.8900	16.8900	16.8900	+1.138%	-26.110%
2020-12-11	16.7000	16.7000	16.7000	16.7000	-0.060%	-25.269%
2020-12-10	16.7100	16.7100	16.7100	16.7100	+2.077%	-25.314%
2020-12-09	16.3700	16.3700	16.3700	16.3700	-1.326%	-23.763%
2020-12-08	16.5900	16.5900	16.5900	16.5900	+1.654%	-24.774%
2020-12-07	16.3200	16.3200	16.3200	16.3200	+0.679%	-23.529%
2020-12-04	16.2100	16.2100	16.2100	16.2100	-16.097%	-23.010%
2020-12-03	19.3200	19.3200	19.3200	19.3200	+1.417%	-35.404%
2020-12-02	19.0500	19.0500	19.0500	19.0500	-1.703%	-34.488%
2020-12-01	19.3800	19.3800	19.3800	19.3800	+0.467%	-35.604%
2020-11-30	19.2900	19.2900	19.2900	19.2900	-0.052%	-35.303%
2020-11-27	19.3000	19.3000	19.3000	19.3000	+2.279%	-35.337%
2020-11-26	18.8700	18.8700	18.8700	18.8700	0.000%	-33.863%
2020-11-25	18.8700	18.8700	18.8700	18.8700	-0.264%	-33.863%
2020-11-24	18.9200	18.9200	18.9200	18.9200	-1.098%	-34.038%
2020-11-23	19.1300	19.1300	19.1300	19.1300	+1.539%	-34.762%
2020-11-20	18.8400	18.8400	18.8400	18.8400	+0.695%	-33.758%
2020-11-19	18.7100	18.7100	18.7100	18.7100	+1.630%	-33.298%
2020-11-18	18.4100	18.4100	18.4100	18.4100	-1.287%	-32.211%
2020-11-17	18.6500	18.6500	18.6500	18.6500	-0.107%	-33.083%
2020-11-16	18.6700	18.6700	18.6700	18.6700	-0.054%	-33.155%
2020-11-13	18.6800	18.6800	18.6800	18.6800	+1.192%	-33.191%
2020-11-12	18.4600	18.4600	18.4600	18.4600	-0.539%	-32.394%
2020-11-11	18.5600	18.5600	18.5600	18.5600	+2.315%	-32.759%
2020-11-10	18.1400	18.1400	18.1400	18.1400	-0.494%	-31.202%
2020-11-09	18.2300	18.2300	18.2300	18.2300	-1.246%	-31.541%
2020-11-06	18.4600	18.4600	18.4600	18.4600	+0.490%	-32.394%
2020-11-05	18.3700	18.3700	18.3700	18.3700	+3.318%	-32.063%
2020-11-04	17.7800	17.7800	17.7800	17.7800	+4.959%	-29.809%
2020-11-03	16.9400	16.9400	16.9400	16.9400	+2.542%	-26.328%
2020-11-02	16.5200	16.5200	16.5200	16.5200	-0.242%	-24.455%
2020-10-30	16.5600	16.5600	16.5600	16.5600	-3.101%	-24.638%
2020-10-29	17.0900	17.0900	17.0900	17.0900	+1.605%	-26.975%
2020-10-28	16.8200	16.8200	16.8200	16.8200	-3.555%	-25.803%
2020-10-27	17.4400	17.4400	17.4400	17.4400	+0.809%	-28.440%
2020-10-26	17.3000	17.3000	17.3000	17.3000	-2.590%	-27.861%
2020-10-23	17.7600	17.7600	17.7600	17.7600	+1.486%	-29.730%
2020-10-22	17.5000	17.5000	17.5000	17.5000	+0.287%	-28.686%
2020-10-21	17.4500	17.4500	17.4500	17.4500	-2.241%	-28.481%
2020-10-20	17.8500	17.8500	17.8500	17.8500	-1.217%	-30.084%
2020-10-19	18.0700	18.0700	18.0700	18.0700	-0.932%	-30.935%
2020-10-16	18.2400	18.2400	18.2400	18.2400	-0.654%	-31.579%
2020-10-15	18.3600	18.3600	18.3600	18.3600	+0.164%	-32.026%
2020-10-14	18.3300	18.3300	18.3300	18.3300	-1.716%	-31.915%
2020-10-13	18.6500	18.6500	18.6500	18.6500	+0.648%	-33.083%
2020-10-12	18.5300	18.5300	18.5300	18.5300	+0.926%	-32.650%
2020-10-09	18.3600	18.3600	18.3600	18.3600	+2.398%	-32.026%
2020-10-08	17.9300	17.9300	17.9300	17.9300	+0.900%	-30.396%
2020-10-07	17.7700	17.7700	17.7700	17.7700	+2.480%	-29.769%
2020-10-06	17.3400	17.3400	17.3400	17.3400	+0.463%	-28.028%
2020-10-05	17.2600	17.2600	17.2600	17.2600	+2.312%	-27.694%

.dark-mode .Cx20cC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cx20cC{ color: #333333; background-color: white; border: 2px solid #333333; }DSGGXDELAWARE SMALL CAP GROWTH FD CL Imf NASDAQ

DSGGX
DELAWARE SMALL CAP GROWTH FD CL I
mf NASDAQ