Dark

DSGFX
DELAWARE SMALL CAP GROWTH FD CL R
mf NASDAQ

Inactive

Mar 29, 2022

11.92USD+5.768%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9200	11.9200	11.9200	11.9200	+5.768%	0.000%
2022-03-25	11.2700	11.2700	11.2700	11.2700	-1.829%	+5.768%
2022-03-24	11.4800	11.4800	11.4800	11.4800	+1.683%	+3.833%
2022-03-23	11.2900	11.2900	11.2900	11.2900	-1.741%	+5.580%
2022-03-22	11.4900	11.4900	11.4900	11.4900	+2.589%	+3.742%
2022-03-21	11.2000	11.2000	11.2000	11.2000	-2.098%	+6.429%
2022-03-18	11.4400	11.4400	11.4400	11.4400	+2.878%	+4.196%
2022-03-17	11.1200	11.1200	11.1200	11.1200	+4.022%	+7.194%
2022-03-16	10.6900	10.6900	10.6900	10.6900	+6.580%	+11.506%
2022-03-15	10.0300	10.0300	10.0300	10.0300	+3.509%	+18.843%
2022-03-14	9.6900	9.6900	9.6900	9.6900	-4.907%	+23.013%
2022-03-11	10.1900	10.1900	10.1900	10.1900	-4.049%	+16.977%
2022-03-10	10.6200	10.6200	10.6200	10.6200	-1.667%	+12.241%
2022-03-09	10.8000	10.8000	10.8000	10.8000	+5.469%	+10.370%
2022-03-08	10.2400	10.2400	10.2400	10.2400	+1.186%	+16.406%
2022-03-07	10.1200	10.1200	10.1200	10.1200	-4.618%	+17.787%
2022-03-04	10.6100	10.6100	10.6100	10.6100	-2.482%	+12.347%
2022-03-03	10.8800	10.8800	10.8800	10.8800	-2.596%	+9.559%
2022-03-02	11.1700	11.1700	11.1700	11.1700	+1.545%	+6.714%
2022-03-01	11.0000	11.0000	11.0000	11.0000	-1.345%	+8.364%
2022-02-28	11.1500	11.1500	11.1500	11.1500	+1.548%	+6.906%
2022-02-25	10.9800	10.9800	10.9800	10.9800	+2.235%	+8.561%
2022-02-24	10.7400	10.7400	10.7400	10.7400	+6.866%	+10.987%
2022-02-23	10.0500	10.0500	10.0500	10.0500	-3.086%	+18.607%
2022-02-22	10.3700	10.3700	10.3700	10.3700	-1.706%	+14.947%
2022-02-18	10.5500	10.5500	10.5500	10.5500	-2.224%	+12.986%
2022-02-17	10.7900	10.7900	10.7900	10.7900	-7.778%	+10.473%
2022-02-16	11.7000	11.7000	11.7000	11.7000	-1.266%	+1.880%
2022-02-15	11.8500	11.8500	11.8500	11.8500	+3.947%	+0.591%
2022-02-14	11.4000	11.4000	11.4000	11.4000	-0.783%	+4.561%
2022-02-11	11.4900	11.4900	11.4900	11.4900	-2.627%	+3.742%
2022-02-10	11.8000	11.8000	11.8000	11.8000	-1.993%	+1.017%
2022-02-09	12.0400	12.0400	12.0400	12.0400	+3.883%	-0.997%
2022-02-08	11.5900	11.5900	11.5900	11.5900	+2.566%	+2.847%
2022-02-07	11.3000	11.3000	11.3000	11.3000	+0.355%	+5.487%
2022-02-04	11.2600	11.2600	11.2600	11.2600	+2.925%	+5.861%
2022-02-03	10.9400	10.9400	10.9400	10.9400	-4.371%	+8.958%
2022-02-02	11.4400	11.4400	11.4400	11.4400	-1.887%	+4.196%
2022-02-01	11.6600	11.6600	11.6600	11.6600	+2.281%	+2.230%
2022-01-31	11.4000	11.4000	11.4000	11.4000	+6.742%	+4.561%
2022-01-28	10.6800	10.6800	10.6800	10.6800	+3.891%	+11.610%
2022-01-27	10.2800	10.2800	10.2800	10.2800	-2.652%	+15.953%
2022-01-26	10.5600	10.5600	10.5600	10.5600	-1.767%	+12.879%
2022-01-25	10.7500	10.7500	10.7500	10.7500	-3.760%	+10.884%
2022-01-24	11.1700	11.1700	11.1700	11.1700	+2.949%	+6.714%
2022-01-21	10.8500	10.8500	10.8500	10.8500	-2.516%	+9.862%
2022-01-20	11.1300	11.1300	11.1300	11.1300	-1.242%	+7.098%
2022-01-19	11.2700	11.2700	11.2700	11.2700	-1.829%	+5.768%
2022-01-18	11.4800	11.4800	11.4800	11.4800	-4.333%	+3.833%
2022-01-14	12.0000	12.0000	12.0000	12.0000	-1.720%	-0.667%
2022-01-13	12.2100	12.2100	12.2100	12.2100	-2.864%	-2.375%
2022-01-12	12.5700	12.5700	12.5700	12.5700	-1.257%	-5.171%
2022-01-11	12.7300	12.7300	12.7300	12.7300	+2.661%	-6.363%
2022-01-10	12.4000	12.4000	12.4000	12.4000	+0.324%	-3.871%
2022-01-07	12.3600	12.3600	12.3600	12.3600	-3.211%	-3.560%
2022-01-06	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.656%
2022-01-05	12.7800	12.7800	12.7800	12.7800	-5.473%	-6.729%
2022-01-04	13.5200	13.5200	13.5200	13.5200	-3.013%	-11.834%
2022-01-03	13.9400	13.9400	13.9400	13.9400	+0.650%	-14.491%
2021-12-31	13.8500	13.8500	13.8500	13.8500	-0.717%	-13.935%
2021-12-30	13.9500	13.9500	13.9500	13.9500	+0.941%	-14.552%
2021-12-29	13.8200	13.8200	13.8200	13.8200	-0.432%	-13.748%
2021-12-28	13.8800	13.8800	13.8800	13.8800	-1.420%	-14.121%
2021-12-27	14.0800	14.0800	14.0800	14.0800	+0.500%	-15.341%
2021-12-23	14.0100	14.0100	14.0100	14.0100	+1.009%	-14.918%
2021-12-22	13.8700	13.8700	13.8700	13.8700	+1.315%	-14.059%
2021-12-21	13.6900	13.6900	13.6900	13.6900	+4.345%	-12.929%
2021-12-20	13.1200	13.1200	13.1200	13.1200	-2.163%	-9.146%
2021-12-17	13.4100	13.4100	13.4100	13.4100	+2.601%	-11.111%
2021-12-16	13.0700	13.0700	13.0700	13.0700	-4.599%	-8.799%
2021-12-15	13.7000	13.7000	13.7000	13.7000	+1.557%	-12.993%
2021-12-14	13.4900	13.4900	13.4900	13.4900	-1.820%	-11.638%
2021-12-13	13.7400	13.7400	13.7400	13.7400	-1.435%	-13.246%
2021-12-10	13.9400	13.9400	13.9400	13.9400	-2.857%	-14.491%
2021-12-09	14.3500	14.3500	14.3500	14.3500	-3.041%	-16.934%
2021-12-08	14.8000	14.8000	14.8000	14.8000	+2.210%	-19.459%
2021-12-07	14.4800	14.4800	14.4800	14.4800	+6.392%	-17.680%
2021-12-06	13.6100	13.6100	13.6100	13.6100	+1.948%	-12.417%
2021-12-03	13.3500	13.3500	13.3500	13.3500	-16.926%	-10.712%
2021-12-02	16.0700	16.0700	16.0700	16.0700	+2.226%	-25.825%
2021-12-01	15.7200	15.7200	15.7200	15.7200	-4.263%	-24.173%
2021-11-30	16.4200	16.4200	16.4200	16.4200	-1.677%	-27.406%
2021-11-29	16.7000	16.7000	16.7000	16.7000	-0.060%	-28.623%
2021-11-26	16.7100	16.7100	16.7100	16.7100	-2.679%	-28.665%
2021-11-24	17.1700	17.1700	17.1700	17.1700	+1.000%	-30.577%
2021-11-23	17.0000	17.0000	17.0000	17.0000	-2.299%	-29.882%
2021-11-22	17.4000	17.4000	17.4000	17.4000	-3.494%	-31.494%
2021-11-19	18.0300	18.0300	18.0300	18.0300	-0.934%	-33.888%
2021-11-18	18.2000	18.2000	18.2000	18.2000	-1.568%	-34.505%
2021-11-17	18.4900	18.4900	18.4900	18.4900	-2.066%	-35.533%
2021-11-16	18.8800	18.8800	18.8800	18.8800	+1.396%	-36.864%
2021-11-15	18.6200	18.6200	18.6200	18.6200	-1.010%	-35.983%
2021-11-12	18.8100	18.8100	18.8100	18.8100	+0.966%	-36.629%
2021-11-11	18.6300	18.6300	18.6300	18.6300	-0.374%	-36.017%
2021-11-10	18.7000	18.7000	18.7000	18.7000	-2.452%	-36.257%
2021-11-09	19.1700	19.1700	19.1700	19.1700	-1.135%	-37.820%
2021-11-08	19.3900	19.3900	19.3900	19.3900	+0.362%	-38.525%
2021-11-05	19.3200	19.3200	19.3200	19.3200	+0.940%	-38.302%
2021-11-04	19.1400	19.1400	19.1400	19.1400	+1.917%	-37.722%
2021-11-03	18.7800	18.7800	18.7800	18.7800	+2.010%	-36.528%
2021-11-02	18.4100	18.4100	18.4100	18.4100	-1.287%	-35.253%
2021-11-01	18.6500	18.6500	18.6500	18.6500	+1.857%	-36.086%
2021-10-29	18.3100	18.3100	18.3100	18.3100	+0.937%	-34.899%
2021-10-28	18.1400	18.1400	18.1400	18.1400	+1.454%	-34.289%
2021-10-27	17.8800	17.8800	17.8800	17.8800	-2.027%	-33.333%
2021-10-26	18.2500	18.2500	18.2500	18.2500	-0.599%	-34.685%
2021-10-25	18.3600	18.3600	18.3600	18.3600	+0.824%	-35.076%
2021-10-22	18.2100	18.2100	18.2100	18.2100	-0.274%	-34.541%
2021-10-21	18.2600	18.2600	18.2600	18.2600	+1.557%	-34.721%
2021-10-20	17.9800	17.9800	17.9800	17.9800	-0.222%	-33.704%
2021-10-19	18.0200	18.0200	18.0200	18.0200	+1.578%	-33.851%
2021-10-18	17.7400	17.7400	17.7400	17.7400	+0.681%	-32.807%
2021-10-15	17.6200	17.6200	17.6200	17.6200	-0.170%	-32.350%
2021-10-14	17.6500	17.6500	17.6500	17.6500	+2.557%	-32.465%
2021-10-13	17.2100	17.2100	17.2100	17.2100	+1.414%	-30.738%
2021-10-12	16.9700	16.9700	16.9700	16.9700	+1.495%	-29.758%
2021-10-11	16.7200	16.7200	16.7200	16.7200	-1.065%	-28.708%
2021-10-08	16.9000	16.9000	16.9000	16.9000	-2.762%	-29.467%
2021-10-07	17.3800	17.3800	17.3800	17.3800	+1.400%	-31.415%
2021-10-06	17.1400	17.1400	17.1400	17.1400	+0.351%	-30.455%
2021-10-05	17.0800	17.0800	17.0800	17.0800	+0.826%	-30.211%
2021-10-04	16.9400	16.9400	16.9400	16.9400	-3.531%	-29.634%
2021-10-01	17.5600	17.5600	17.5600	17.5600	+1.503%	-32.118%
2021-09-30	17.3000	17.3000	17.3000	17.3000	-0.173%	-31.098%
2021-09-29	17.3300	17.3300	17.3300	17.3300	-0.858%	-31.218%
2021-09-28	17.4800	17.4800	17.4800	17.4800	-4.845%	-31.808%
2021-09-27	18.3700	18.3700	18.3700	18.3700	-1.765%	-35.112%
2021-09-24	18.7000	18.7000	18.7000	18.7000	-0.848%	-36.257%
2021-09-23	18.8600	18.8600	18.8600	18.8600	+1.562%	-36.797%
2021-09-22	18.5700	18.5700	18.5700	18.5700	+1.475%	-35.810%
2021-09-21	18.3000	18.3000	18.3000	18.3000	+1.554%	-34.863%
2021-09-20	18.0200	18.0200	18.0200	18.0200	-2.489%	-33.851%
2021-09-17	18.4800	18.4800	18.4800	18.4800	+0.489%	-35.498%
2021-09-16	18.3900	18.3900	18.3900	18.3900	+1.267%	-35.182%
2021-09-15	18.1600	18.1600	18.1600	18.1600	+0.833%	-34.361%
2021-09-14	18.0100	18.0100	18.0100	18.0100	-0.277%	-33.815%
2021-09-13	18.0600	18.0600	18.0600	18.0600	-0.933%	-33.998%
2021-09-10	18.2300	18.2300	18.2300	18.2300	-0.274%	-34.613%
2021-09-09	18.2800	18.2800	18.2800	18.2800	+0.274%	-34.792%
2021-09-08	18.2300	18.2300	18.2300	18.2300	-1.406%	-34.613%
2021-09-07	18.4900	18.4900	18.4900	18.4900	-0.270%	-35.533%
2021-09-03	18.5400	18.5400	18.5400	18.5400	+0.162%	-35.707%
2021-09-02	18.5100	18.5100	18.5100	18.5100	+0.982%	-35.602%
2021-09-01	18.3300	18.3300	18.3300	18.3300	+0.881%	-34.970%
2021-08-31	18.1700	18.1700	18.1700	18.1700	-0.165%	-34.397%
2021-08-30	18.2000	18.2000	18.2000	18.2000	+0.442%	-34.505%
2021-08-27	18.1200	18.1200	18.1200	18.1200	+3.248%	-34.216%
2021-08-26	17.5500	17.5500	17.5500	17.5500	-1.071%	-32.080%
2021-08-25	17.7400	17.7400	17.7400	17.7400	+0.283%	-32.807%
2021-08-24	17.6900	17.6900	17.6900	17.6900	+2.195%	-32.617%
2021-08-23	17.3100	17.3100	17.3100	17.3100	+2.547%	-31.138%
2021-08-20	16.8800	16.8800	16.8800	16.8800	+2.056%	-29.384%
2021-08-19	16.5400	16.5400	16.5400	16.5400	-0.780%	-27.932%
2021-08-18	16.6700	16.6700	16.6700	16.6700	-0.774%	-28.494%
2021-08-17	16.8000	16.8000	16.8000	16.8000	-1.408%	-29.048%
2021-08-16	17.0400	17.0400	17.0400	17.0400	-1.160%	-30.047%
2021-08-13	17.2400	17.2400	17.2400	17.2400	-1.090%	-30.858%
2021-08-12	17.4300	17.4300	17.4300	17.4300	+1.220%	-31.612%
2021-08-11	17.2200	17.2200	17.2200	17.2200	-0.462%	-30.778%
2021-08-10	17.3000	17.3000	17.3000	17.3000	-2.315%	-31.098%
2021-08-09	17.7100	17.7100	17.7100	17.7100	-0.450%	-32.693%
2021-08-06	17.7900	17.7900	17.7900	17.7900	-1.440%	-32.996%
2021-08-05	18.0500	18.0500	18.0500	18.0500	+1.920%	-33.961%
2021-08-04	17.7100	17.7100	17.7100	17.7100	+1.840%	-32.693%
2021-08-03	17.3900	17.3900	17.3900	17.3900	0.000%	-31.455%
2021-08-02	17.3900	17.3900	17.3900	17.3900	+0.058%	-31.455%
2021-07-30	17.3800	17.3800	17.3800	17.3800	-0.401%	-31.415%
2021-07-29	17.4500	17.4500	17.4500	17.4500	+0.518%	-31.691%
2021-07-28	17.3600	17.3600	17.3600	17.3600	+2.298%	-31.336%
2021-07-27	16.9700	16.9700	16.9700	16.9700	-0.876%	-29.758%
2021-07-26	17.1200	17.1200	17.1200	17.1200	-0.983%	-30.374%
2021-07-23	17.2900	17.2900	17.2900	17.2900	+0.875%	-31.058%
2021-07-22	17.1400	17.1400	17.1400	17.1400	-0.349%	-30.455%
2021-07-21	17.2000	17.2000	17.2000	17.2000	+1.896%	-30.698%
2021-07-20	16.8800	16.8800	16.8800	16.8800	+2.552%	-29.384%
2021-07-19	16.4600	16.4600	16.4600	16.4600	-0.061%	-27.582%
2021-07-16	16.4700	16.4700	16.4700	16.4700	-0.483%	-27.626%
2021-07-15	16.5500	16.5500	16.5500	16.5500	-1.253%	-27.976%
2021-07-14	16.7600	16.7600	16.7600	16.7600	-2.558%	-28.878%
2021-07-13	17.2000	17.2000	17.2000	17.2000	-1.882%	-30.698%
2021-07-12	17.5300	17.5300	17.5300	17.5300	-1.184%	-32.002%
2021-07-06	17.7400	17.7400	17.7400	17.7400	-0.281%	-32.807%
2021-07-02	17.7900	17.7900	17.7900	17.7900	-0.224%	-32.996%
2021-07-01	17.8300	17.8300	17.8300	17.8300	+0.112%	-33.146%
2021-06-30	17.8100	17.8100	17.8100	17.8100	-1.110%	-33.071%
2021-06-29	18.0100	18.0100	18.0100	18.0100	-0.387%	-33.815%
2021-06-28	18.0800	18.0800	18.0800	18.0800	+0.893%	-34.071%
2021-06-25	17.9200	17.9200	17.9200	17.9200	0.000%	-33.482%
2021-06-24	17.9200	17.9200	17.9200	17.9200	+1.015%	-33.482%
2021-06-23	17.7400	17.7400	17.7400	17.7400	+0.283%	-32.807%
2021-06-22	17.6900	17.6900	17.6900	17.6900	+0.454%	-32.617%
2021-06-21	17.6100	17.6100	17.6100	17.6100	+1.440%	-32.311%
2021-06-18	17.3600	17.3600	17.3600	17.3600	-0.173%	-31.336%
2021-06-17	17.3900	17.3900	17.3900	17.3900	+0.870%	-31.455%
2021-06-16	17.2400	17.2400	17.2400	17.2400	-0.577%	-30.858%
2021-06-15	17.3400	17.3400	17.3400	17.3400	-1.253%	-31.257%
2021-06-14	17.5600	17.5600	17.5600	17.5600	+0.286%	-32.118%
2021-06-11	17.5100	17.5100	17.5100	17.5100	+1.331%	-31.925%
2021-06-10	17.2800	17.2800	17.2800	17.2800	+0.465%	-31.019%
2021-06-09	17.2000	17.2000	17.2000	17.2000	-1.320%	-30.698%
2021-06-08	17.4300	17.4300	17.4300	17.4300	+1.573%	-31.612%
2021-06-07	17.1600	17.1600	17.1600	17.1600	+2.570%	-30.536%
2021-06-04	16.7300	16.7300	16.7300	16.7300	+0.905%	-28.751%
2021-06-03	16.5800	16.5800	16.5800	16.5800	-1.485%	-28.106%
2021-06-02	16.8300	16.8300	16.8300	16.8300	-0.237%	-29.174%
2021-06-01	16.8700	16.8700	16.8700	16.8700	-0.706%	-29.342%
2021-05-28	16.9900	16.9900	16.9900	16.9900	+0.592%	-29.841%
2021-05-27	16.8900	16.8900	16.8900	16.8900	-0.177%	-29.426%
2021-05-26	16.9200	16.9200	16.9200	16.9200	+1.744%	-29.551%
2021-05-24	16.6300	16.6300	16.6300	16.6300	+1.464%	-28.322%
2021-05-21	16.3900	16.3900	16.3900	16.3900	-0.425%	-27.273%
2021-05-20	16.4600	16.4600	16.4600	16.4600	+1.731%	-27.582%
2021-05-19	16.1800	16.1800	16.1800	16.1800	-0.797%	-26.329%
2021-05-18	16.3100	16.3100	16.3100	16.3100	+0.803%	-26.916%
2021-05-17	16.1800	16.1800	16.1800	16.1800	-0.553%	-26.329%
2021-05-14	16.2700	16.2700	16.2700	16.2700	+3.105%	-26.736%
2021-05-13	15.7800	15.7800	15.7800	15.7800	-0.190%	-24.461%
2021-05-12	15.8100	15.8100	15.8100	15.8100	-4.644%	-24.605%
2021-05-11	16.5800	16.5800	16.5800	16.5800	-0.956%	-28.106%
2021-05-10	16.7400	16.7400	16.7400	16.7400	-3.125%	-28.793%
2021-05-07	17.2800	17.2800	17.2800	17.2800	+1.053%	-31.019%
2021-05-06	17.1000	17.1000	17.1000	17.1000	-1.554%	-30.292%
2021-05-05	17.3700	17.3700	17.3700	17.3700	-1.195%	-31.376%
2021-05-04	17.5800	17.5800	17.5800	17.5800	-2.658%	-32.196%
2021-05-03	18.0600	18.0600	18.0600	18.0600	-0.933%	-33.998%
2021-04-30	18.2300	18.2300	18.2300	18.2300	-1.299%	-34.613%
2021-04-29	18.4700	18.4700	18.4700	18.4700	-0.859%	-35.463%
2021-04-28	18.6300	18.6300	18.6300	18.6300	-0.799%	-36.017%
2021-04-27	18.7800	18.7800	18.7800	18.7800	+0.321%	-36.528%
2021-04-26	18.7200	18.7200	18.7200	18.7200	+1.905%	-36.325%
2021-04-23	18.3700	18.3700	18.3700	18.3700	+1.942%	-35.112%
2021-04-22	18.0200	18.0200	18.0200	18.0200	-0.111%	-33.851%
2021-04-21	18.0400	18.0400	18.0400	18.0400	+2.384%	-33.925%
2021-04-20	17.6200	17.6200	17.6200	17.6200	-2.057%	-32.350%
2021-04-19	17.9900	17.9900	17.9900	17.9900	-2.122%	-33.741%
2021-04-16	18.3800	18.3800	18.3800	18.3800	+0.382%	-35.147%
2021-04-15	18.3100	18.3100	18.3100	18.3100	+1.160%	-34.899%
2021-04-14	18.1000	18.1000	18.1000	18.1000	-0.385%	-34.144%
2021-04-13	18.1700	18.1700	18.1700	18.1700	+0.442%	-34.397%
2021-04-12	18.0900	18.0900	18.0900	18.0900	-0.550%	-34.107%
2021-04-09	18.1900	18.1900	18.1900	18.1900	+0.664%	-34.469%
2021-04-08	18.0700	18.0700	18.0700	18.0700	+2.090%	-34.034%
2021-04-07	17.7000	17.7000	17.7000	17.7000	-1.338%	-32.655%
2021-04-06	17.9400	17.9400	17.9400	17.9400	+0.900%	-33.556%
2021-04-05	17.7800	17.7800	17.7800	17.7800	+0.623%	-32.958%
2021-04-01	17.6700	17.6700	17.6700	17.6700	+2.257%	-32.541%
2021-03-31	17.2800	17.2800	17.2800	17.2800	+2.491%	-31.019%
2021-03-30	16.8600	16.8600	16.8600	16.8600	+1.812%	-29.300%
2021-03-29	16.5600	16.5600	16.5600	16.5600	-3.271%	-28.019%
2021-03-26	17.1200	17.1200	17.1200	17.1200	+2.026%	-30.374%
2021-03-25	16.7800	16.7800	16.7800	16.7800	+1.084%	-28.963%
2021-03-24	16.6000	16.6000	16.6000	16.6000	-4.378%	-28.193%
2021-03-23	17.3600	17.3600	17.3600	17.3600	-2.362%	-31.336%
2021-03-22	17.7800	17.7800	17.7800	17.7800	+0.113%	-32.958%
2021-03-19	17.7600	17.7600	17.7600	17.7600	+1.718%	-32.883%
2021-03-18	17.4600	17.4600	17.4600	17.4600	-4.119%	-31.730%
2021-03-17	18.2100	18.2100	18.2100	18.2100	-0.164%	-34.541%
2021-03-16	18.2400	18.2400	18.2400	18.2400	-1.830%	-34.649%
2021-03-15	18.5800	18.5800	18.5800	18.5800	+1.475%	-35.845%
2021-03-12	18.3100	18.3100	18.3100	18.3100	-1.134%	-34.899%
2021-03-11	18.5200	18.5200	18.5200	18.5200	+5.048%	-35.637%
2021-03-10	17.6300	17.6300	17.6300	17.6300	+1.438%	-32.388%
2021-03-09	17.3800	17.3800	17.3800	17.3800	+4.447%	-31.415%
2021-03-08	16.6400	16.6400	16.6400	16.6400	-2.060%	-28.365%
2021-03-05	16.9900	16.9900	16.9900	16.9900	+0.533%	-29.841%
2021-03-04	16.9000	16.9000	16.9000	16.9000	-4.304%	-29.467%
2021-03-03	17.6600	17.6600	17.6600	17.6600	-4.178%	-32.503%
2021-03-02	18.4300	18.4300	18.4300	18.4300	-2.693%	-35.323%
2021-03-01	18.9400	18.9400	18.9400	18.9400	+3.724%	-37.064%
2021-02-26	18.2600	18.2600	18.2600	18.2600	+0.495%	-34.721%
2021-02-25	18.1700	18.1700	18.1700	18.1700	-5.952%	-34.397%
2021-02-24	19.3200	19.3200	19.3200	19.3200	+2.222%	-38.302%
2021-02-23	18.9000	18.9000	18.9000	18.9000	-1.408%	-36.931%
2021-02-22	19.1700	19.1700	19.1700	19.1700	-3.958%	-37.820%
2021-02-19	19.9600	19.9600	19.9600	19.9600	+2.307%	-40.281%
2021-02-18	19.5100	19.5100	19.5100	19.5100	-0.712%	-38.903%
2021-02-17	19.6500	19.6500	19.6500	19.6500	-1.897%	-39.338%
2021-02-16	20.0300	20.0300	20.0300	20.0300	-1.281%	-40.489%
2021-02-12	20.2900	20.2900	20.2900	20.2900	+1.147%	-41.252%
2021-02-11	20.0600	20.0600	20.0600	20.0600	+0.451%	-40.578%
2021-02-10	19.9700	19.9700	19.9700	19.9700	-0.300%	-40.310%
2021-02-09	20.0300	20.0300	20.0300	20.0300	+1.009%	-40.489%
2021-02-08	19.8300	19.8300	19.8300	19.8300	+1.484%	-39.889%
2021-02-05	19.5400	19.5400	19.5400	19.5400	+1.930%	-38.997%
2021-02-04	19.1700	19.1700	19.1700	19.1700	+2.240%	-37.820%
2021-02-03	18.7500	18.7500	18.7500	18.7500	-0.107%	-36.427%
2021-02-02	18.7700	18.7700	18.7700	18.7700	+1.624%	-36.494%
2021-02-01	18.4700	18.4700	18.4700	18.4700	+3.242%	-35.463%
2021-01-29	17.8900	17.8900	17.8900	17.8900	-2.877%	-33.371%
2021-01-28	18.4200	18.4200	18.4200	18.4200	+1.376%	-35.288%
2021-01-27	18.1700	18.1700	18.1700	18.1700	-2.469%	-34.397%
2021-01-26	18.6300	18.6300	18.6300	18.6300	-2.050%	-36.017%
2021-01-25	19.0200	19.0200	19.0200	19.0200	-0.989%	-37.329%
2021-01-22	19.2100	19.2100	19.2100	19.2100	+0.840%	-37.949%
2021-01-21	19.0500	19.0500	19.0500	19.0500	-0.262%	-37.428%
2021-01-20	19.1000	19.1000	19.1000	19.1000	+1.005%	-37.592%
2021-01-19	18.9100	18.9100	18.9100	18.9100	+1.996%	-36.965%
2021-01-15	18.5400	18.5400	18.5400	18.5400	-0.749%	-35.707%
2021-01-14	18.6800	18.6800	18.6800	18.6800	+1.412%	-36.188%
2021-01-13	18.4200	18.4200	18.4200	18.4200	+1.264%	-35.288%
2021-01-12	18.1900	18.1900	18.1900	18.1900	+1.905%	-34.469%
2021-01-11	17.8500	17.8500	17.8500	17.8500	+0.281%	-33.221%
2021-01-08	17.8000	17.8000	17.8000	17.8000	+0.964%	-33.034%
2021-01-07	17.6300	17.6300	17.6300	17.6300	+3.160%	-32.388%
2021-01-06	17.0900	17.0900	17.0900	17.0900	+0.352%	-30.252%
2021-01-05	17.0300	17.0300	17.0300	17.0300	+0.889%	-30.006%
2021-01-04	16.8800	16.8800	16.8800	16.8800	-1.689%	-29.384%
2020-12-31	17.1700	17.1700	17.1700	17.1700	-0.406%	-30.577%
2020-12-30	17.2400	17.2400	17.2400	17.2400	+0.701%	-30.858%
2020-12-29	17.1200	17.1200	17.1200	17.1200	-1.212%	-30.374%
2020-12-28	17.3300	17.3300	17.3300	17.3300	-1.141%	-31.218%
2020-12-24	17.5300	17.5300	17.5300	17.5300	-0.567%	-32.002%
2020-12-23	17.6300	17.6300	17.6300	17.6300	-0.564%	-32.388%
2020-12-22	17.7300	17.7300	17.7300	17.7300	+2.545%	-32.769%
2020-12-21	17.2900	17.2900	17.2900	17.2900	+0.875%	-31.058%
2020-12-18	17.1400	17.1400	17.1400	17.1400	+1.002%	-30.455%
2020-12-17	16.9700	16.9700	16.9700	16.9700	+2.167%	-29.758%
2020-12-16	16.6100	16.6100	16.6100	16.6100	+0.545%	-28.236%
2020-12-15	16.5200	16.5200	16.5200	16.5200	+1.164%	-27.845%
2020-12-14	16.3300	16.3300	16.3300	16.3300	+1.115%	-27.006%
2020-12-11	16.1500	16.1500	16.1500	16.1500	-0.062%	-26.192%
2020-12-10	16.1600	16.1600	16.1600	16.1600	+2.020%	-26.238%
2020-12-09	15.8400	15.8400	15.8400	15.8400	-1.308%	-24.747%
2020-12-08	16.0500	16.0500	16.0500	16.0500	+1.647%	-25.732%
2020-12-07	15.7900	15.7900	15.7900	15.7900	+0.702%	-24.509%
2020-12-04	15.6800	15.6800	15.6800	15.6800	-16.551%	-23.980%
2020-12-03	18.7900	18.7900	18.7900	18.7900	+1.403%	-36.562%
2020-12-02	18.5300	18.5300	18.5300	18.5300	-1.698%	-35.672%
2020-12-01	18.8500	18.8500	18.8500	18.8500	+0.480%	-36.764%
2020-11-30	18.7600	18.7600	18.7600	18.7600	-0.053%	-36.461%
2020-11-27	18.7700	18.7700	18.7700	18.7700	+2.289%	-36.494%
2020-11-26	18.3500	18.3500	18.3500	18.3500	0.000%	-35.041%
2020-11-25	18.3500	18.3500	18.3500	18.3500	-0.272%	-35.041%
2020-11-24	18.4000	18.4000	18.4000	18.4000	-1.128%	-35.217%
2020-11-23	18.6100	18.6100	18.6100	18.6100	+1.528%	-35.948%
2020-11-20	18.3300	18.3300	18.3300	18.3300	+0.659%	-34.970%
2020-11-19	18.2100	18.2100	18.2100	18.2100	+1.675%	-34.541%
2020-11-18	17.9100	17.9100	17.9100	17.9100	-1.322%	-33.445%
2020-11-17	18.1500	18.1500	18.1500	18.1500	-0.110%	-34.325%
2020-11-16	18.1700	18.1700	18.1700	18.1700	-0.055%	-34.397%
2020-11-13	18.1800	18.1800	18.1800	18.1800	+1.225%	-34.433%
2020-11-12	17.9600	17.9600	17.9600	17.9600	-0.554%	-33.630%
2020-11-11	18.0600	18.0600	18.0600	18.0600	+2.323%	-33.998%
2020-11-10	17.6500	17.6500	17.6500	17.6500	-0.507%	-32.465%
2020-11-09	17.7400	17.7400	17.7400	17.7400	-1.225%	-32.807%
2020-11-06	17.9600	17.9600	17.9600	17.9600	+0.504%	-33.630%
2020-11-05	17.8700	17.8700	17.8700	17.8700	+3.295%	-33.296%
2020-11-04	17.3000	17.3000	17.3000	17.3000	+4.912%	-31.098%
2020-11-03	16.4900	16.4900	16.4900	16.4900	+2.550%	-27.714%
2020-11-02	16.0800	16.0800	16.0800	16.0800	-0.248%	-25.871%
2020-10-30	16.1200	16.1200	16.1200	16.1200	-3.067%	-26.055%
2020-10-29	16.6300	16.6300	16.6300	16.6300	+1.588%	-28.322%
2020-10-28	16.3700	16.3700	16.3700	16.3700	-3.536%	-27.184%
2020-10-27	16.9700	16.9700	16.9700	16.9700	+0.832%	-29.758%
2020-10-26	16.8300	16.8300	16.8300	16.8300	-2.660%	-29.174%
2020-10-23	17.2900	17.2900	17.2900	17.2900	+1.527%	-31.058%
2020-10-22	17.0300	17.0300	17.0300	17.0300	+0.294%	-30.006%
2020-10-21	16.9800	16.9800	16.9800	16.9800	-2.245%	-29.800%
2020-10-20	17.3700	17.3700	17.3700	17.3700	-1.251%	-31.376%
2020-10-19	17.5900	17.5900	17.5900	17.5900	-0.901%	-32.234%
2020-10-16	17.7500	17.7500	17.7500	17.7500	-0.672%	-32.845%
2020-10-15	17.8700	17.8700	17.8700	17.8700	+0.168%	-33.296%
2020-10-14	17.8400	17.8400	17.8400	17.8400	-1.762%	-33.184%
2020-10-13	18.1600	18.1600	18.1600	18.1600	+0.665%	-34.361%
2020-10-12	18.0400	18.0400	18.0400	18.0400	+0.951%	-33.925%
2020-10-09	17.8700	17.8700	17.8700	17.8700	+2.407%	-33.296%
2020-10-08	17.4500	17.4500	17.4500	17.4500	+0.925%	-31.691%
2020-10-07	17.2900	17.2900	17.2900	17.2900	+2.429%	-31.058%
2020-10-06	16.8800	16.8800	16.8800	16.8800	+0.476%	-29.384%
2020-10-05	16.8000	16.8000	16.8000	16.8000	+2.314%	-29.048%

.dark-mode .QpR4LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpR4LY{ color: #333333; background-color: white; border: 2px solid #333333; }DSGFXDELAWARE SMALL CAP GROWTH FD CL Rmf NASDAQ

DSGFX
DELAWARE SMALL CAP GROWTH FD CL R
mf NASDAQ