Dark

DSGEX
DELAWARE SMALL CAP GROWTH FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

11.39USD+5.855%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3900	11.3900	11.3900	11.3900	+5.855%	0.000%
2022-03-25	10.7600	10.7600	10.7600	10.7600	-1.825%	+5.855%
2022-03-24	10.9600	10.9600	10.9600	10.9600	+1.670%	+3.923%
2022-03-23	10.7800	10.7800	10.7800	10.7800	-1.821%	+5.659%
2022-03-22	10.9800	10.9800	10.9800	10.9800	+2.713%	+3.734%
2022-03-21	10.6900	10.6900	10.6900	10.6900	-2.196%	+6.548%
2022-03-18	10.9300	10.9300	10.9300	10.9300	+2.919%	+4.209%
2022-03-17	10.6200	10.6200	10.6200	10.6200	+4.016%	+7.250%
2022-03-16	10.2100	10.2100	10.2100	10.2100	+6.576%	+11.557%
2022-03-15	9.5800	9.5800	9.5800	9.5800	+3.568%	+18.894%
2022-03-14	9.2500	9.2500	9.2500	9.2500	-5.031%	+23.135%
2022-03-11	9.7400	9.7400	9.7400	9.7400	-4.039%	+16.940%
2022-03-10	10.1500	10.1500	10.1500	10.1500	-1.647%	+12.217%
2022-03-09	10.3200	10.3200	10.3200	10.3200	+5.521%	+10.368%
2022-03-08	9.7800	9.7800	9.7800	9.7800	+1.138%	+16.462%
2022-03-07	9.6700	9.6700	9.6700	9.6700	-4.635%	+17.787%
2022-03-04	10.1400	10.1400	10.1400	10.1400	-2.406%	+12.327%
2022-03-03	10.3900	10.3900	10.3900	10.3900	-2.624%	+9.625%
2022-03-02	10.6700	10.6700	10.6700	10.6700	+1.522%	+6.748%
2022-03-01	10.5100	10.5100	10.5100	10.5100	-1.315%	+8.373%
2022-02-28	10.6500	10.6500	10.6500	10.6500	+1.429%	+6.948%
2022-02-25	10.5000	10.5000	10.5000	10.5000	+2.339%	+8.476%
2022-02-24	10.2600	10.2600	10.2600	10.2600	+6.764%	+11.014%
2022-02-23	9.6100	9.6100	9.6100	9.6100	-3.027%	+18.522%
2022-02-22	9.9100	9.9100	9.9100	9.9100	-1.687%	+14.934%
2022-02-18	10.0800	10.0800	10.0800	10.0800	-2.231%	+12.996%
2022-02-17	10.3100	10.3100	10.3100	10.3100	-7.782%	+10.475%
2022-02-16	11.1800	11.1800	11.1800	11.1800	-1.324%	+1.878%
2022-02-15	11.3300	11.3300	11.3300	11.3300	+4.040%	+0.530%
2022-02-14	10.8900	10.8900	10.8900	10.8900	-0.820%	+4.591%
2022-02-11	10.9800	10.9800	10.9800	10.9800	-2.660%	+3.734%
2022-02-10	11.2800	11.2800	11.2800	11.2800	-1.913%	+0.975%
2022-02-09	11.5000	11.5000	11.5000	11.5000	+3.884%	-0.957%
2022-02-08	11.0700	11.0700	11.0700	11.0700	+2.500%	+2.891%
2022-02-07	10.8000	10.8000	10.8000	10.8000	+0.372%	+5.463%
2022-02-04	10.7600	10.7600	10.7600	10.7600	+2.868%	+5.855%
2022-02-03	10.4600	10.4600	10.4600	10.4600	-4.388%	+8.891%
2022-02-02	10.9400	10.9400	10.9400	10.9400	-1.795%	+4.113%
2022-02-01	11.1400	11.1400	11.1400	11.1400	+2.296%	+2.244%
2022-01-31	10.8900	10.8900	10.8900	10.8900	+6.660%	+4.591%
2022-01-28	10.2100	10.2100	10.2100	10.2100	+3.866%	+11.557%
2022-01-27	9.8300	9.8300	9.8300	9.8300	-2.577%	+15.870%
2022-01-26	10.0900	10.0900	10.0900	10.0900	-1.753%	+12.884%
2022-01-25	10.2700	10.2700	10.2700	10.2700	-3.839%	+10.906%
2022-01-24	10.6800	10.6800	10.6800	10.6800	+2.890%	+6.648%
2022-01-21	10.3800	10.3800	10.3800	10.3800	-2.444%	+9.730%
2022-01-20	10.6400	10.6400	10.6400	10.6400	-1.207%	+7.049%
2022-01-19	10.7700	10.7700	10.7700	10.7700	-1.823%	+5.757%
2022-01-18	10.9700	10.9700	10.9700	10.9700	-4.359%	+3.829%
2022-01-14	11.4700	11.4700	11.4700	11.4700	-1.714%	-0.697%
2022-01-13	11.6700	11.6700	11.6700	11.6700	-2.912%	-2.399%
2022-01-12	12.0200	12.0200	12.0200	12.0200	-1.233%	-5.241%
2022-01-11	12.1700	12.1700	12.1700	12.1700	+2.614%	-6.409%
2022-01-10	11.8600	11.8600	11.8600	11.8600	+0.423%	-3.963%
2022-01-07	11.8100	11.8100	11.8100	11.8100	-3.276%	-3.556%
2022-01-06	12.2100	12.2100	12.2100	12.2100	-0.082%	-6.716%
2022-01-05	12.2200	12.2200	12.2200	12.2200	-5.491%	-6.792%
2022-01-04	12.9300	12.9300	12.9300	12.9300	-3.001%	-11.910%
2022-01-03	13.3300	13.3300	13.3300	13.3300	+0.680%	-14.554%
2021-12-31	13.2400	13.2400	13.2400	13.2400	-0.750%	-13.973%
2021-12-30	13.3400	13.3400	13.3400	13.3400	+0.908%	-14.618%
2021-12-29	13.2200	13.2200	13.2200	13.2200	-0.377%	-13.843%
2021-12-28	13.2700	13.2700	13.2700	13.2700	-1.412%	-14.167%
2021-12-27	13.4600	13.4600	13.4600	13.4600	+0.448%	-15.379%
2021-12-23	13.4000	13.4000	13.4000	13.4000	+0.980%	-15.000%
2021-12-22	13.2700	13.2700	13.2700	13.2700	+1.298%	-14.167%
2021-12-21	13.1000	13.1000	13.1000	13.1000	+4.382%	-13.053%
2021-12-20	12.5500	12.5500	12.5500	12.5500	-2.106%	-9.243%
2021-12-17	12.8200	12.8200	12.8200	12.8200	+2.560%	-11.154%
2021-12-16	12.5000	12.5000	12.5000	12.5000	-4.653%	-8.880%
2021-12-15	13.1100	13.1100	13.1100	13.1100	+1.549%	-13.120%
2021-12-14	12.9100	12.9100	12.9100	12.9100	-1.750%	-11.774%
2021-12-13	13.1400	13.1400	13.1400	13.1400	-1.499%	-13.318%
2021-12-10	13.3400	13.3400	13.3400	13.3400	-2.770%	-14.618%
2021-12-09	13.7200	13.7200	13.7200	13.7200	-3.107%	-16.983%
2021-12-08	14.1600	14.1600	14.1600	14.1600	+2.238%	-19.562%
2021-12-07	13.8500	13.8500	13.8500	13.8500	+6.375%	-17.762%
2021-12-06	13.0200	13.0200	13.0200	13.0200	+1.958%	-12.519%
2021-12-03	12.7700	12.7700	12.7700	12.7700	-17.400%	-10.807%
2021-12-02	15.4600	15.4600	15.4600	15.4600	+2.181%	-26.326%
2021-12-01	15.1300	15.1300	15.1300	15.1300	-4.301%	-24.719%
2021-11-30	15.8100	15.8100	15.8100	15.8100	-1.618%	-27.957%
2021-11-29	16.0700	16.0700	16.0700	16.0700	-0.062%	-29.123%
2021-11-26	16.0800	16.0800	16.0800	16.0800	-2.722%	-29.167%
2021-11-24	16.5300	16.5300	16.5300	16.5300	+1.039%	-31.095%
2021-11-23	16.3600	16.3600	16.3600	16.3600	-2.328%	-30.379%
2021-11-22	16.7500	16.7500	16.7500	16.7500	-3.458%	-32.000%
2021-11-19	17.3500	17.3500	17.3500	17.3500	-0.970%	-34.352%
2021-11-18	17.5200	17.5200	17.5200	17.5200	-1.573%	-34.989%
2021-11-17	17.8000	17.8000	17.8000	17.8000	-2.090%	-36.011%
2021-11-16	18.1800	18.1800	18.1800	18.1800	+1.451%	-37.349%
2021-11-15	17.9200	17.9200	17.9200	17.9200	-1.049%	-36.440%
2021-11-12	18.1100	18.1100	18.1100	18.1100	+1.004%	-37.107%
2021-11-11	17.9300	17.9300	17.9300	17.9300	-0.389%	-36.475%
2021-11-10	18.0000	18.0000	18.0000	18.0000	-2.492%	-36.722%
2021-11-09	18.4600	18.4600	18.4600	18.4600	-1.125%	-38.299%
2021-11-08	18.6700	18.6700	18.6700	18.6700	+0.376%	-38.993%
2021-11-05	18.6000	18.6000	18.6000	18.6000	+0.922%	-38.763%
2021-11-04	18.4300	18.4300	18.4300	18.4300	+1.879%	-38.199%
2021-11-03	18.0900	18.0900	18.0900	18.0900	+2.030%	-37.037%
2021-11-02	17.7300	17.7300	17.7300	17.7300	-1.281%	-35.759%
2021-11-01	17.9600	17.9600	17.9600	17.9600	+1.872%	-36.581%
2021-10-29	17.6300	17.6300	17.6300	17.6300	+0.974%	-35.394%
2021-10-28	17.4600	17.4600	17.4600	17.4600	+1.453%	-34.765%
2021-10-27	17.2100	17.2100	17.2100	17.2100	-2.105%	-33.818%
2021-10-26	17.5800	17.5800	17.5800	17.5800	-0.566%	-35.210%
2021-10-25	17.6800	17.6800	17.6800	17.6800	+0.798%	-35.577%
2021-10-22	17.5400	17.5400	17.5400	17.5400	-0.284%	-35.063%
2021-10-21	17.5900	17.5900	17.5900	17.5900	+1.559%	-35.247%
2021-10-20	17.3200	17.3200	17.3200	17.3200	-0.230%	-34.238%
2021-10-19	17.3600	17.3600	17.3600	17.3600	+1.580%	-34.389%
2021-10-18	17.0900	17.0900	17.0900	17.0900	+0.707%	-33.353%
2021-10-15	16.9700	16.9700	16.9700	16.9700	-0.176%	-32.882%
2021-10-14	17.0000	17.0000	17.0000	17.0000	+2.533%	-33.000%
2021-10-13	16.5800	16.5800	16.5800	16.5800	+1.469%	-31.303%
2021-10-12	16.3400	16.3400	16.3400	16.3400	+1.491%	-30.294%
2021-10-11	16.1000	16.1000	16.1000	16.1000	-1.106%	-29.255%
2021-10-08	16.2800	16.2800	16.2800	16.2800	-2.748%	-30.037%
2021-10-07	16.7400	16.7400	16.7400	16.7400	+1.393%	-31.959%
2021-10-06	16.5100	16.5100	16.5100	16.5100	+0.365%	-31.012%
2021-10-05	16.4500	16.4500	16.4500	16.4500	+0.858%	-30.760%
2021-10-04	16.3100	16.3100	16.3100	16.3100	-3.548%	-30.166%
2021-10-01	16.9100	16.9100	16.9100	16.9100	+1.440%	-32.643%
2021-09-30	16.6700	16.6700	16.6700	16.6700	-0.180%	-31.674%
2021-09-29	16.7000	16.7000	16.7000	16.7000	-0.831%	-31.796%
2021-09-28	16.8400	16.8400	16.8400	16.8400	-4.859%	-32.363%
2021-09-27	17.7000	17.7000	17.7000	17.7000	-1.776%	-35.650%
2021-09-24	18.0200	18.0200	18.0200	18.0200	-0.826%	-36.792%
2021-09-23	18.1700	18.1700	18.1700	18.1700	+1.565%	-37.314%
2021-09-22	17.8900	17.8900	17.8900	17.8900	+1.475%	-36.333%
2021-09-21	17.6300	17.6300	17.6300	17.6300	+1.555%	-35.394%
2021-09-20	17.3600	17.3600	17.3600	17.3600	-2.472%	-34.389%
2021-09-17	17.8000	17.8000	17.8000	17.8000	+0.451%	-36.011%
2021-09-16	17.7200	17.7200	17.7200	17.7200	+1.315%	-35.722%
2021-09-15	17.4900	17.4900	17.4900	17.4900	+0.807%	-34.877%
2021-09-14	17.3500	17.3500	17.3500	17.3500	-0.287%	-34.352%
2021-09-13	17.4000	17.4000	17.4000	17.4000	-0.911%	-34.540%
2021-09-10	17.5600	17.5600	17.5600	17.5600	-0.284%	-35.137%
2021-09-09	17.6100	17.6100	17.6100	17.6100	+0.228%	-35.321%
2021-09-08	17.5700	17.5700	17.5700	17.5700	-1.403%	-35.174%
2021-09-07	17.8200	17.8200	17.8200	17.8200	-0.280%	-36.083%
2021-09-03	17.8700	17.8700	17.8700	17.8700	+0.168%	-36.262%
2021-09-02	17.8400	17.8400	17.8400	17.8400	+0.962%	-36.155%
2021-09-01	17.6700	17.6700	17.6700	17.6700	+0.914%	-35.540%
2021-08-31	17.5100	17.5100	17.5100	17.5100	-0.171%	-34.951%
2021-08-30	17.5400	17.5400	17.5400	17.5400	+0.458%	-35.063%
2021-08-27	17.4600	17.4600	17.4600	17.4600	+3.191%	-34.765%
2021-08-26	16.9200	16.9200	16.9200	16.9200	-1.053%	-32.683%
2021-08-25	17.1000	17.1000	17.1000	17.1000	+0.293%	-33.392%
2021-08-24	17.0500	17.0500	17.0500	17.0500	+2.157%	-33.196%
2021-08-23	16.6900	16.6900	16.6900	16.6900	+2.581%	-31.756%
2021-08-20	16.2700	16.2700	16.2700	16.2700	+2.070%	-29.994%
2021-08-19	15.9400	15.9400	15.9400	15.9400	-0.809%	-28.545%
2021-08-18	16.0700	16.0700	16.0700	16.0700	-0.802%	-29.123%
2021-08-17	16.2000	16.2000	16.2000	16.2000	-1.400%	-29.691%
2021-08-16	16.4300	16.4300	16.4300	16.4300	-1.143%	-30.676%
2021-08-13	16.6200	16.6200	16.6200	16.6200	-1.071%	-31.468%
2021-08-12	16.8000	16.8000	16.8000	16.8000	+1.205%	-32.202%
2021-08-11	16.6000	16.6000	16.6000	16.6000	-0.480%	-31.386%
2021-08-10	16.6800	16.6800	16.6800	16.6800	-2.285%	-31.715%
2021-08-09	17.0700	17.0700	17.0700	17.0700	-0.466%	-33.275%
2021-08-06	17.1500	17.1500	17.1500	17.1500	-1.437%	-33.586%
2021-08-05	17.4000	17.4000	17.4000	17.4000	+1.933%	-34.540%
2021-08-04	17.0700	17.0700	17.0700	17.0700	+1.789%	-33.275%
2021-08-03	16.7700	16.7700	16.7700	16.7700	0.000%	-32.081%
2021-08-02	16.7700	16.7700	16.7700	16.7700	+0.060%	-32.081%
2021-07-30	16.7600	16.7600	16.7600	16.7600	-0.357%	-32.041%
2021-07-29	16.8200	16.8200	16.8200	16.8200	+0.478%	-32.283%
2021-07-28	16.7400	16.7400	16.7400	16.7400	+2.323%	-31.959%
2021-07-27	16.3600	16.3600	16.3600	16.3600	-0.848%	-30.379%
2021-07-26	16.5000	16.5000	16.5000	16.5000	-1.020%	-30.970%
2021-07-23	16.6700	16.6700	16.6700	16.6700	+0.847%	-31.674%
2021-07-22	16.5300	16.5300	16.5300	16.5300	-0.302%	-31.095%
2021-07-21	16.5800	16.5800	16.5800	16.5800	+1.843%	-31.303%
2021-07-20	16.2800	16.2800	16.2800	16.2800	+2.583%	-30.037%
2021-07-19	15.8700	15.8700	15.8700	15.8700	-0.063%	-28.229%
2021-07-16	15.8800	15.8800	15.8800	15.8800	-0.501%	-28.275%
2021-07-15	15.9600	15.9600	15.9600	15.9600	-1.238%	-28.634%
2021-07-14	16.1600	16.1600	16.1600	16.1600	-2.592%	-29.517%
2021-07-13	16.5900	16.5900	16.5900	16.5900	-1.892%	-31.344%
2021-07-12	16.9100	16.9100	16.9100	16.9100	-1.169%	-32.643%
2021-07-06	17.1100	17.1100	17.1100	17.1100	-0.291%	-33.431%
2021-07-02	17.1600	17.1600	17.1600	17.1600	-0.233%	-33.625%
2021-07-01	17.2000	17.2000	17.2000	17.2000	+0.116%	-33.779%
2021-06-30	17.1800	17.1800	17.1800	17.1800	-1.094%	-33.702%
2021-06-29	17.3700	17.3700	17.3700	17.3700	-0.401%	-34.427%
2021-06-28	17.4400	17.4400	17.4400	17.4400	+0.868%	-34.690%
2021-06-25	17.2900	17.2900	17.2900	17.2900	+0.058%	-34.124%
2021-06-24	17.2800	17.2800	17.2800	17.2800	+0.994%	-34.086%
2021-06-23	17.1100	17.1100	17.1100	17.1100	+0.234%	-33.431%
2021-06-22	17.0700	17.0700	17.0700	17.0700	+0.530%	-33.275%
2021-06-21	16.9800	16.9800	16.9800	16.9800	+1.373%	-32.921%
2021-06-18	16.7500	16.7500	16.7500	16.7500	-0.179%	-32.000%
2021-06-17	16.7800	16.7800	16.7800	16.7800	+0.902%	-32.122%
2021-06-16	16.6300	16.6300	16.6300	16.6300	-0.598%	-31.509%
2021-06-15	16.7300	16.7300	16.7300	16.7300	-1.240%	-31.919%
2021-06-14	16.9400	16.9400	16.9400	16.9400	+0.296%	-32.763%
2021-06-11	16.8900	16.8900	16.8900	16.8900	+1.320%	-32.564%
2021-06-10	16.6700	16.6700	16.6700	16.6700	+0.482%	-31.674%
2021-06-09	16.5900	16.5900	16.5900	16.5900	-1.309%	-31.344%
2021-06-08	16.8100	16.8100	16.8100	16.8100	+1.510%	-32.243%
2021-06-07	16.5600	16.5600	16.5600	16.5600	+2.602%	-31.220%
2021-06-04	16.1400	16.1400	16.1400	16.1400	+0.875%	-29.430%
2021-06-03	16.0000	16.0000	16.0000	16.0000	-1.478%	-28.813%
2021-06-02	16.2400	16.2400	16.2400	16.2400	-0.246%	-29.865%
2021-06-01	16.2800	16.2800	16.2800	16.2800	-0.671%	-30.037%
2021-05-28	16.3900	16.3900	16.3900	16.3900	+0.552%	-30.506%
2021-05-27	16.3000	16.3000	16.3000	16.3000	-0.184%	-30.123%
2021-05-26	16.3300	16.3300	16.3300	16.3300	+1.745%	-30.251%
2021-05-24	16.0500	16.0500	16.0500	16.0500	+1.454%	-29.034%
2021-05-21	15.8200	15.8200	15.8200	15.8200	-0.441%	-28.003%
2021-05-20	15.8900	15.8900	15.8900	15.8900	+1.794%	-28.320%
2021-05-19	15.6100	15.6100	15.6100	15.6100	-0.826%	-27.034%
2021-05-18	15.7400	15.7400	15.7400	15.7400	+0.833%	-27.637%
2021-05-17	15.6100	15.6100	15.6100	15.6100	-0.637%	-27.034%
2021-05-14	15.7100	15.7100	15.7100	15.7100	+3.152%	-27.498%
2021-05-13	15.2300	15.2300	15.2300	15.2300	-0.197%	-25.213%
2021-05-12	15.2600	15.2600	15.2600	15.2600	-4.685%	-25.360%
2021-05-11	16.0100	16.0100	16.0100	16.0100	-0.867%	-28.857%
2021-05-10	16.1500	16.1500	16.1500	16.1500	-3.177%	-29.474%
2021-05-07	16.6800	16.6800	16.6800	16.6800	+1.091%	-31.715%
2021-05-06	16.5000	16.5000	16.5000	16.5000	-1.610%	-30.970%
2021-05-05	16.7700	16.7700	16.7700	16.7700	-1.179%	-32.081%
2021-05-04	16.9700	16.9700	16.9700	16.9700	-2.639%	-32.882%
2021-05-03	17.4300	17.4300	17.4300	17.4300	-0.966%	-34.653%
2021-04-30	17.6000	17.6000	17.6000	17.6000	-1.290%	-35.284%
2021-04-29	17.8300	17.8300	17.8300	17.8300	-0.889%	-36.119%
2021-04-28	17.9900	17.9900	17.9900	17.9900	-0.772%	-36.687%
2021-04-27	18.1300	18.1300	18.1300	18.1300	+0.332%	-37.176%
2021-04-26	18.0700	18.0700	18.0700	18.0700	+1.918%	-36.967%
2021-04-23	17.7300	17.7300	17.7300	17.7300	+1.897%	-35.759%
2021-04-22	17.4000	17.4000	17.4000	17.4000	-0.057%	-34.540%
2021-04-21	17.4100	17.4100	17.4100	17.4100	+2.352%	-34.578%
2021-04-20	17.0100	17.0100	17.0100	17.0100	-2.073%	-33.039%
2021-04-19	17.3700	17.3700	17.3700	17.3700	-2.141%	-34.427%
2021-04-16	17.7500	17.7500	17.7500	17.7500	+0.396%	-35.831%
2021-04-15	17.6800	17.6800	17.6800	17.6800	+1.202%	-35.577%
2021-04-14	17.4700	17.4700	17.4700	17.4700	-0.456%	-34.803%
2021-04-13	17.5500	17.5500	17.5500	17.5500	+0.515%	-35.100%
2021-04-12	17.4600	17.4600	17.4600	17.4600	-0.569%	-34.765%
2021-04-09	17.5600	17.5600	17.5600	17.5600	+0.630%	-35.137%
2021-04-08	17.4500	17.4500	17.4500	17.4500	+2.106%	-34.728%
2021-04-07	17.0900	17.0900	17.0900	17.0900	-1.328%	-33.353%
2021-04-06	17.3200	17.3200	17.3200	17.3200	+0.874%	-34.238%
2021-04-05	17.1700	17.1700	17.1700	17.1700	+0.645%	-33.663%
2021-04-01	17.0600	17.0600	17.0600	17.0600	+2.278%	-33.236%
2021-03-31	16.6800	16.6800	16.6800	16.6800	+2.457%	-31.715%
2021-03-30	16.2800	16.2800	16.2800	16.2800	+1.814%	-30.037%
2021-03-29	15.9900	15.9900	15.9900	15.9900	-3.267%	-28.768%
2021-03-26	16.5300	16.5300	16.5300	16.5300	+1.974%	-31.095%
2021-03-25	16.2100	16.2100	16.2100	16.2100	+1.123%	-29.735%
2021-03-24	16.0300	16.0300	16.0300	16.0300	-4.356%	-28.946%
2021-03-23	16.7600	16.7600	16.7600	16.7600	-2.388%	-32.041%
2021-03-22	17.1700	17.1700	17.1700	17.1700	+0.117%	-33.663%
2021-03-19	17.1500	17.1500	17.1500	17.1500	+1.660%	-33.586%
2021-03-18	16.8700	16.8700	16.8700	16.8700	-4.093%	-32.484%
2021-03-17	17.5900	17.5900	17.5900	17.5900	-0.170%	-35.247%
2021-03-16	17.6200	17.6200	17.6200	17.6200	-1.838%	-35.358%
2021-03-15	17.9500	17.9500	17.9500	17.9500	+1.470%	-36.546%
2021-03-12	17.6900	17.6900	17.6900	17.6900	-1.118%	-35.613%
2021-03-11	17.8900	17.8900	17.8900	17.8900	+5.050%	-36.333%
2021-03-10	17.0300	17.0300	17.0300	17.0300	+1.429%	-33.118%
2021-03-09	16.7900	16.7900	16.7900	16.7900	+4.415%	-32.162%
2021-03-08	16.0800	16.0800	16.0800	16.0800	-2.071%	-29.167%
2021-03-05	16.4200	16.4200	16.4200	16.4200	+0.613%	-30.633%
2021-03-04	16.3200	16.3200	16.3200	16.3200	-4.338%	-30.208%
2021-03-03	17.0600	17.0600	17.0600	17.0600	-4.157%	-33.236%
2021-03-02	17.8000	17.8000	17.8000	17.8000	-2.732%	-36.011%
2021-03-01	18.3000	18.3000	18.3000	18.3000	+3.741%	-37.760%
2021-02-26	17.6400	17.6400	17.6400	17.6400	+0.513%	-35.431%
2021-02-25	17.5500	17.5500	17.5500	17.5500	-5.999%	-35.100%
2021-02-24	18.6700	18.6700	18.6700	18.6700	+2.189%	-38.993%
2021-02-23	18.2700	18.2700	18.2700	18.2700	-1.403%	-37.657%
2021-02-22	18.5300	18.5300	18.5300	18.5300	-3.890%	-38.532%
2021-02-19	19.2800	19.2800	19.2800	19.2800	+2.227%	-40.923%
2021-02-18	18.8600	18.8600	18.8600	18.8600	-0.685%	-39.608%
2021-02-17	18.9900	18.9900	18.9900	18.9900	-1.911%	-40.021%
2021-02-16	19.3600	19.3600	19.3600	19.3600	-1.275%	-41.167%
2021-02-12	19.6100	19.6100	19.6100	19.6100	+1.135%	-41.917%
2021-02-11	19.3900	19.3900	19.3900	19.3900	+0.466%	-41.258%
2021-02-10	19.3000	19.3000	19.3000	19.3000	-0.310%	-40.984%
2021-02-09	19.3600	19.3600	19.3600	19.3600	+0.991%	-41.167%
2021-02-08	19.1700	19.1700	19.1700	19.1700	+1.482%	-40.584%
2021-02-05	18.8900	18.8900	18.8900	18.8900	+1.943%	-39.704%
2021-02-04	18.5300	18.5300	18.5300	18.5300	+2.263%	-38.532%
2021-02-03	18.1200	18.1200	18.1200	18.1200	-0.110%	-37.141%
2021-02-02	18.1400	18.1400	18.1400	18.1400	+1.625%	-37.211%
2021-02-01	17.8500	17.8500	17.8500	17.8500	+3.179%	-36.190%
2021-01-29	17.3000	17.3000	17.3000	17.3000	-2.864%	-34.162%
2021-01-28	17.8100	17.8100	17.8100	17.8100	+1.424%	-36.047%
2021-01-27	17.5600	17.5600	17.5600	17.5600	-2.499%	-35.137%
2021-01-26	18.0100	18.0100	18.0100	18.0100	-2.013%	-36.757%
2021-01-25	18.3800	18.3800	18.3800	18.3800	-1.023%	-38.030%
2021-01-22	18.5700	18.5700	18.5700	18.5700	+0.814%	-38.665%
2021-01-21	18.4200	18.4200	18.4200	18.4200	-0.271%	-38.165%
2021-01-20	18.4700	18.4700	18.4700	18.4700	+1.039%	-38.332%
2021-01-19	18.2800	18.2800	18.2800	18.2800	+2.009%	-37.691%
2021-01-15	17.9200	17.9200	17.9200	17.9200	-0.775%	-36.440%
2021-01-14	18.0600	18.0600	18.0600	18.0600	+1.404%	-36.932%
2021-01-13	17.8100	17.8100	17.8100	17.8100	+1.251%	-36.047%
2021-01-12	17.5900	17.5900	17.5900	17.5900	+1.912%	-35.247%
2021-01-11	17.2600	17.2600	17.2600	17.2600	+0.291%	-34.009%
2021-01-08	17.2100	17.2100	17.2100	17.2100	+0.998%	-33.818%
2021-01-07	17.0400	17.0400	17.0400	17.0400	+3.148%	-33.157%
2021-01-06	16.5200	16.5200	16.5200	16.5200	+0.304%	-31.053%
2021-01-05	16.4700	16.4700	16.4700	16.4700	+0.919%	-30.844%
2021-01-04	16.3200	16.3200	16.3200	16.3200	-1.687%	-30.208%
2020-12-31	16.6000	16.6000	16.6000	16.6000	-0.420%	-31.386%
2020-12-30	16.6700	16.6700	16.6700	16.6700	+0.725%	-31.674%
2020-12-29	16.5500	16.5500	16.5500	16.5500	-1.253%	-31.178%
2020-12-28	16.7600	16.7600	16.7600	16.7600	-1.121%	-32.041%
2020-12-24	16.9500	16.9500	16.9500	16.9500	-0.587%	-32.802%
2020-12-23	17.0500	17.0500	17.0500	17.0500	-0.583%	-33.196%
2020-12-22	17.1500	17.1500	17.1500	17.1500	+2.572%	-33.586%
2020-12-21	16.7200	16.7200	16.7200	16.7200	+0.844%	-31.878%
2020-12-18	16.5800	16.5800	16.5800	16.5800	+1.036%	-31.303%
2020-12-17	16.4100	16.4100	16.4100	16.4100	+2.116%	-30.591%
2020-12-16	16.0700	16.0700	16.0700	16.0700	+0.563%	-29.123%
2020-12-15	15.9800	15.9800	15.9800	15.9800	+1.139%	-28.723%
2020-12-14	15.8000	15.8000	15.8000	15.8000	+1.152%	-27.911%
2020-12-11	15.6200	15.6200	15.6200	15.6200	-0.064%	-27.081%
2020-12-10	15.6300	15.6300	15.6300	15.6300	+2.023%	-27.127%
2020-12-09	15.3200	15.3200	15.3200	15.3200	-1.289%	-25.653%
2020-12-08	15.5200	15.5200	15.5200	15.5200	+1.637%	-26.611%
2020-12-07	15.2700	15.2700	15.2700	15.2700	+0.659%	-25.409%
2020-12-04	15.1700	15.1700	15.1700	15.1700	-17.013%	-24.918%
2020-12-03	18.2800	18.2800	18.2800	18.2800	+1.443%	-37.691%
2020-12-02	18.0200	18.0200	18.0200	18.0200	-1.745%	-36.792%
2020-12-01	18.3400	18.3400	18.3400	18.3400	+0.493%	-37.895%
2020-11-30	18.2500	18.2500	18.2500	18.2500	-0.055%	-37.589%
2020-11-27	18.2600	18.2600	18.2600	18.2600	+2.240%	-37.623%
2020-11-26	17.8600	17.8600	17.8600	17.8600	0.000%	-36.226%
2020-11-25	17.8600	17.8600	17.8600	17.8600	-0.223%	-36.226%
2020-11-24	17.9000	17.9000	17.9000	17.9000	-1.160%	-36.369%
2020-11-23	18.1100	18.1100	18.1100	18.1100	+1.570%	-37.107%
2020-11-20	17.8300	17.8300	17.8300	17.8300	+0.678%	-36.119%
2020-11-19	17.7100	17.7100	17.7100	17.7100	+1.606%	-35.686%
2020-11-18	17.4300	17.4300	17.4300	17.4300	-1.302%	-34.653%
2020-11-17	17.6600	17.6600	17.6600	17.6600	-0.113%	-35.504%
2020-11-16	17.6800	17.6800	17.6800	17.6800	-0.057%	-35.577%
2020-11-13	17.6900	17.6900	17.6900	17.6900	+1.201%	-35.613%
2020-11-12	17.4800	17.4800	17.4800	17.4800	-0.512%	-34.840%
2020-11-11	17.5700	17.5700	17.5700	17.5700	+2.270%	-35.174%
2020-11-10	17.1800	17.1800	17.1800	17.1800	-0.463%	-33.702%
2020-11-09	17.2600	17.2600	17.2600	17.2600	-1.259%	-34.009%
2020-11-06	17.4800	17.4800	17.4800	17.4800	+0.460%	-34.840%
2020-11-05	17.4000	17.4000	17.4000	17.4000	+3.387%	-34.540%
2020-11-04	16.8300	16.8300	16.8300	16.8300	+4.925%	-32.323%
2020-11-03	16.0400	16.0400	16.0400	16.0400	+2.492%	-28.990%
2020-11-02	15.6500	15.6500	15.6500	15.6500	-0.255%	-27.220%
2020-10-30	15.6900	15.6900	15.6900	15.6900	-3.028%	-27.406%
2020-10-29	16.1800	16.1800	16.1800	16.1800	+1.569%	-29.604%
2020-10-28	15.9300	15.9300	15.9300	15.9300	-3.571%	-28.500%
2020-10-27	16.5200	16.5200	16.5200	16.5200	+0.855%	-31.053%
2020-10-26	16.3800	16.3800	16.3800	16.3800	-2.674%	-30.464%
2020-10-23	16.8300	16.8300	16.8300	16.8300	+1.508%	-32.323%
2020-10-22	16.5800	16.5800	16.5800	16.5800	+0.302%	-31.303%
2020-10-21	16.5300	16.5300	16.5300	16.5300	-2.247%	-31.095%
2020-10-20	16.9100	16.9100	16.9100	16.9100	-1.227%	-32.643%
2020-10-19	17.1200	17.1200	17.1200	17.1200	-0.926%	-33.470%
2020-10-16	17.2800	17.2800	17.2800	17.2800	-0.633%	-34.086%
2020-10-15	17.3900	17.3900	17.3900	17.3900	+0.115%	-34.503%
2020-10-14	17.3700	17.3700	17.3700	17.3700	-1.698%	-34.427%
2020-10-13	17.6700	17.6700	17.6700	17.6700	+0.626%	-35.540%
2020-10-12	17.5600	17.5600	17.5600	17.5600	+0.920%	-35.137%
2020-10-09	17.4000	17.4000	17.4000	17.4000	+2.413%	-34.540%
2020-10-08	16.9900	16.9900	16.9900	16.9900	+0.891%	-32.961%
2020-10-07	16.8400	16.8400	16.8400	16.8400	+2.495%	-32.363%
2020-10-06	16.4300	16.4300	16.4300	16.4300	+0.489%	-30.676%
2020-10-05	16.3500	16.3500	16.3500	16.3500	+2.251%	-30.336%

.dark-mode .rt9Nt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rt9Nt1{ color: #333333; background-color: white; border: 2px solid #333333; }DSGEXDELAWARE SMALL CAP GROWTH FD CL Cmf NASDAQ

DSGEX
DELAWARE SMALL CAP GROWTH FD CL C
mf NASDAQ