Dark

DSGDX
DELAWARE SMALL CAP GROWTH FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

12.24USD+5.882%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2400	12.2400	12.2400	12.2400	+5.882%	0.000%
2022-03-25	11.5600	11.5600	11.5600	11.5600	-1.868%	+5.882%
2022-03-24	11.7800	11.7800	11.7800	11.7800	+1.639%	+3.905%
2022-03-23	11.5900	11.5900	11.5900	11.5900	-1.696%	+5.608%
2022-03-22	11.7900	11.7900	11.7900	11.7900	+2.611%	+3.817%
2022-03-21	11.4900	11.4900	11.4900	11.4900	-2.129%	+6.527%
2022-03-18	11.7400	11.7400	11.7400	11.7400	+2.892%	+4.259%
2022-03-17	11.4100	11.4100	11.4100	11.4100	+4.011%	+7.274%
2022-03-16	10.9700	10.9700	10.9700	10.9700	+6.505%	+11.577%
2022-03-15	10.3000	10.3000	10.3000	10.3000	+3.622%	+18.835%
2022-03-14	9.9400	9.9400	9.9400	9.9400	-4.971%	+23.139%
2022-03-11	10.4600	10.4600	10.4600	10.4600	-4.037%	+17.017%
2022-03-10	10.9000	10.9000	10.9000	10.9000	-1.625%	+12.294%
2022-03-09	11.0800	11.0800	11.0800	11.0800	+5.524%	+10.469%
2022-03-08	10.5000	10.5000	10.5000	10.5000	+1.059%	+16.571%
2022-03-07	10.3900	10.3900	10.3900	10.3900	-4.591%	+17.806%
2022-03-04	10.8900	10.8900	10.8900	10.8900	-2.419%	+12.397%
2022-03-03	11.1600	11.1600	11.1600	11.1600	-2.618%	+9.677%
2022-03-02	11.4600	11.4600	11.4600	11.4600	+1.506%	+6.806%
2022-03-01	11.2900	11.2900	11.2900	11.2900	-1.311%	+8.415%
2022-02-28	11.4400	11.4400	11.4400	11.4400	+1.508%	+6.993%
2022-02-25	11.2700	11.2700	11.2700	11.2700	+2.269%	+8.607%
2022-02-24	11.0200	11.0200	11.0200	11.0200	+6.887%	+11.071%
2022-02-23	10.3100	10.3100	10.3100	10.3100	-3.102%	+18.720%
2022-02-22	10.6400	10.6400	10.6400	10.6400	-1.664%	+15.038%
2022-02-18	10.8200	10.8200	10.8200	10.8200	-2.258%	+13.124%
2022-02-17	11.0700	11.0700	11.0700	11.0700	-7.827%	+10.569%
2022-02-16	12.0100	12.0100	12.0100	12.0100	-1.234%	+1.915%
2022-02-15	12.1600	12.1600	12.1600	12.1600	+4.021%	+0.658%
2022-02-14	11.6900	11.6900	11.6900	11.6900	-0.764%	+4.705%
2022-02-11	11.7800	11.7800	11.7800	11.7800	-2.725%	+3.905%
2022-02-10	12.1100	12.1100	12.1100	12.1100	-1.943%	+1.073%
2022-02-09	12.3500	12.3500	12.3500	12.3500	+3.869%	-0.891%
2022-02-08	11.8900	11.8900	11.8900	11.8900	+2.588%	+2.944%
2022-02-07	11.5900	11.5900	11.5900	11.5900	+0.260%	+5.608%
2022-02-04	11.5600	11.5600	11.5600	11.5600	+2.939%	+5.882%
2022-02-03	11.2300	11.2300	11.2300	11.2300	-4.344%	+8.994%
2022-02-02	11.7400	11.7400	11.7400	11.7400	-1.839%	+4.259%
2022-02-01	11.9600	11.9600	11.9600	11.9600	+2.310%	+2.341%
2022-01-31	11.6900	11.6900	11.6900	11.6900	+6.661%	+4.705%
2022-01-28	10.9600	10.9600	10.9600	10.9600	+3.886%	+11.679%
2022-01-27	10.5500	10.5500	10.5500	10.5500	-2.585%	+16.019%
2022-01-26	10.8300	10.8300	10.8300	10.8300	-1.813%	+13.019%
2022-01-25	11.0300	11.0300	11.0300	11.0300	-3.752%	+10.970%
2022-01-24	11.4600	11.4600	11.4600	11.4600	+2.873%	+6.806%
2022-01-21	11.1400	11.1400	11.1400	11.1400	-2.366%	+9.874%
2022-01-20	11.4100	11.4100	11.4100	11.4100	-1.298%	+7.274%
2022-01-19	11.5600	11.5600	11.5600	11.5600	-1.784%	+5.882%
2022-01-18	11.7700	11.7700	11.7700	11.7700	-4.387%	+3.993%
2022-01-14	12.3100	12.3100	12.3100	12.3100	-1.677%	-0.569%
2022-01-13	12.5200	12.5200	12.5200	12.5200	-2.870%	-2.236%
2022-01-12	12.8900	12.8900	12.8900	12.8900	-1.302%	-5.043%
2022-01-11	13.0600	13.0600	13.0600	13.0600	+2.673%	-6.279%
2022-01-10	12.7200	12.7200	12.7200	12.7200	+0.315%	-3.774%
2022-01-07	12.6800	12.6800	12.6800	12.6800	-3.206%	-3.470%
2022-01-06	13.1000	13.1000	13.1000	13.1000	-0.076%	-6.565%
2022-01-05	13.1100	13.1100	13.1100	13.1100	-5.479%	-6.636%
2022-01-04	13.8700	13.8700	13.8700	13.8700	-3.007%	-11.752%
2022-01-03	14.3000	14.3000	14.3000	14.3000	+0.704%	-14.406%
2021-12-31	14.2000	14.2000	14.2000	14.2000	-0.769%	-13.803%
2021-12-30	14.3100	14.3100	14.3100	14.3100	+0.917%	-14.465%
2021-12-29	14.1800	14.1800	14.1800	14.1800	-0.421%	-13.681%
2021-12-28	14.2400	14.2400	14.2400	14.2400	-1.385%	-14.045%
2021-12-27	14.4400	14.4400	14.4400	14.4400	+0.487%	-15.235%
2021-12-23	14.3700	14.3700	14.3700	14.3700	+0.984%	-14.823%
2021-12-22	14.2300	14.2300	14.2300	14.2300	+1.281%	-13.985%
2021-12-21	14.0500	14.0500	14.0500	14.0500	+4.383%	-12.883%
2021-12-20	13.4600	13.4600	13.4600	13.4600	-2.109%	-9.064%
2021-12-17	13.7500	13.7500	13.7500	13.7500	+2.535%	-10.982%
2021-12-16	13.4100	13.4100	13.4100	13.4100	-4.555%	-8.725%
2021-12-15	14.0500	14.0500	14.0500	14.0500	+1.517%	-12.883%
2021-12-14	13.8400	13.8400	13.8400	13.8400	-1.774%	-11.561%
2021-12-13	14.0900	14.0900	14.0900	14.0900	-1.469%	-13.130%
2021-12-10	14.3000	14.3000	14.3000	14.3000	-2.787%	-14.406%
2021-12-09	14.7100	14.7100	14.7100	14.7100	-3.096%	-16.791%
2021-12-08	15.1800	15.1800	15.1800	15.1800	+2.222%	-19.368%
2021-12-07	14.8500	14.8500	14.8500	14.8500	+6.375%	-17.576%
2021-12-06	13.9600	13.9600	13.9600	13.9600	+1.972%	-12.321%
2021-12-03	13.6900	13.6900	13.6900	13.6900	-16.626%	-10.592%
2021-12-02	16.4200	16.4200	16.4200	16.4200	+2.178%	-25.457%
2021-12-01	16.0700	16.0700	16.0700	16.0700	-4.231%	-23.833%
2021-11-30	16.7800	16.7800	16.7800	16.7800	-1.699%	-27.056%
2021-11-29	17.0700	17.0700	17.0700	17.0700	-0.059%	-28.295%
2021-11-26	17.0800	17.0800	17.0800	17.0800	-2.678%	-28.337%
2021-11-24	17.5500	17.5500	17.5500	17.5500	+1.036%	-30.256%
2021-11-23	17.3700	17.3700	17.3700	17.3700	-2.306%	-29.534%
2021-11-22	17.7800	17.7800	17.7800	17.7800	-3.474%	-31.159%
2021-11-19	18.4200	18.4200	18.4200	18.4200	-0.968%	-33.550%
2021-11-18	18.6000	18.6000	18.6000	18.6000	-1.587%	-34.194%
2021-11-17	18.9000	18.9000	18.9000	18.9000	-2.073%	-35.238%
2021-11-16	19.3000	19.3000	19.3000	19.3000	+1.419%	-36.580%
2021-11-15	19.0300	19.0300	19.0300	19.0300	-0.989%	-35.681%
2021-11-12	19.2200	19.2200	19.2200	19.2200	+0.998%	-36.316%
2021-11-11	19.0300	19.0300	19.0300	19.0300	-0.419%	-35.681%
2021-11-10	19.1100	19.1100	19.1100	19.1100	-2.450%	-35.950%
2021-11-09	19.5900	19.5900	19.5900	19.5900	-1.111%	-37.519%
2021-11-08	19.8100	19.8100	19.8100	19.8100	+0.355%	-38.213%
2021-11-05	19.7400	19.7400	19.7400	19.7400	+0.920%	-37.994%
2021-11-04	19.5600	19.5600	19.5600	19.5600	+1.928%	-37.423%
2021-11-03	19.1900	19.1900	19.1900	19.1900	+2.020%	-36.217%
2021-11-02	18.8100	18.8100	18.8100	18.8100	-1.312%	-34.928%
2021-11-01	19.0600	19.0600	19.0600	19.0600	+1.871%	-35.782%
2021-10-29	18.7100	18.7100	18.7100	18.7100	+0.971%	-34.580%
2021-10-28	18.5300	18.5300	18.5300	18.5300	+1.423%	-33.945%
2021-10-27	18.2700	18.2700	18.2700	18.2700	-2.038%	-33.005%
2021-10-26	18.6500	18.6500	18.6500	18.6500	-0.586%	-34.370%
2021-10-25	18.7600	18.7600	18.7600	18.7600	+0.806%	-34.755%
2021-10-22	18.6100	18.6100	18.6100	18.6100	-0.268%	-34.229%
2021-10-21	18.6600	18.6600	18.6600	18.6600	+1.579%	-34.405%
2021-10-20	18.3700	18.3700	18.3700	18.3700	-0.271%	-33.370%
2021-10-19	18.4200	18.4200	18.4200	18.4200	+1.600%	-33.550%
2021-10-18	18.1300	18.1300	18.1300	18.1300	+0.722%	-32.488%
2021-10-15	18.0000	18.0000	18.0000	18.0000	-0.222%	-32.000%
2021-10-14	18.0400	18.0400	18.0400	18.0400	+2.558%	-32.151%
2021-10-13	17.5900	17.5900	17.5900	17.5900	+1.442%	-30.415%
2021-10-12	17.3400	17.3400	17.3400	17.3400	+1.522%	-29.412%
2021-10-11	17.0800	17.0800	17.0800	17.0800	-1.100%	-28.337%
2021-10-08	17.2700	17.2700	17.2700	17.2700	-2.704%	-29.126%
2021-10-07	17.7500	17.7500	17.7500	17.7500	+1.371%	-31.042%
2021-10-06	17.5100	17.5100	17.5100	17.5100	+0.401%	-30.097%
2021-10-05	17.4400	17.4400	17.4400	17.4400	+0.809%	-29.817%
2021-10-04	17.3000	17.3000	17.3000	17.3000	-3.567%	-29.249%
2021-10-01	17.9400	17.9400	17.9400	17.9400	+1.471%	-31.773%
2021-09-30	17.6800	17.6800	17.6800	17.6800	-0.169%	-30.769%
2021-09-29	17.7100	17.7100	17.7100	17.7100	-0.784%	-30.887%
2021-09-28	17.8500	17.8500	17.8500	17.8500	-4.901%	-31.429%
2021-09-27	18.7700	18.7700	18.7700	18.7700	-1.728%	-34.790%
2021-09-24	19.1000	19.1000	19.1000	19.1000	-0.831%	-35.916%
2021-09-23	19.2600	19.2600	19.2600	19.2600	+1.529%	-36.449%
2021-09-22	18.9700	18.9700	18.9700	18.9700	+1.498%	-35.477%
2021-09-21	18.6900	18.6900	18.6900	18.6900	+1.521%	-34.510%
2021-09-20	18.4100	18.4100	18.4100	18.4100	-2.438%	-33.514%
2021-09-17	18.8700	18.8700	18.8700	18.8700	+0.479%	-35.135%
2021-09-16	18.7800	18.7800	18.7800	18.7800	+1.294%	-34.824%
2021-09-15	18.5400	18.5400	18.5400	18.5400	+0.816%	-33.981%
2021-09-14	18.3900	18.3900	18.3900	18.3900	-0.271%	-33.442%
2021-09-13	18.4400	18.4400	18.4400	18.4400	-0.967%	-33.623%
2021-09-10	18.6200	18.6200	18.6200	18.6200	-0.268%	-34.264%
2021-09-09	18.6700	18.6700	18.6700	18.6700	+0.269%	-34.440%
2021-09-08	18.6200	18.6200	18.6200	18.6200	-1.429%	-34.264%
2021-09-07	18.8900	18.8900	18.8900	18.8900	-0.264%	-35.204%
2021-09-03	18.9400	18.9400	18.9400	18.9400	+0.159%	-35.375%
2021-09-02	18.9100	18.9100	18.9100	18.9100	+0.961%	-35.272%
2021-09-01	18.7300	18.7300	18.7300	18.7300	+0.970%	-34.650%
2021-08-31	18.5500	18.5500	18.5500	18.5500	-0.161%	-34.016%
2021-08-30	18.5800	18.5800	18.5800	18.5800	+0.432%	-34.123%
2021-08-27	18.5000	18.5000	18.5000	18.5000	+3.179%	-33.838%
2021-08-26	17.9300	17.9300	17.9300	17.9300	-1.049%	-31.735%
2021-08-25	18.1200	18.1200	18.1200	18.1200	+0.277%	-32.450%
2021-08-24	18.0700	18.0700	18.0700	18.0700	+2.206%	-32.263%
2021-08-23	17.6800	17.6800	17.6800	17.6800	+2.552%	-30.769%
2021-08-20	17.2400	17.2400	17.2400	17.2400	+2.072%	-29.002%
2021-08-19	16.8900	16.8900	16.8900	16.8900	-0.822%	-27.531%
2021-08-18	17.0300	17.0300	17.0300	17.0300	-0.758%	-28.127%
2021-08-17	17.1600	17.1600	17.1600	17.1600	-1.379%	-28.671%
2021-08-16	17.4000	17.4000	17.4000	17.4000	-1.193%	-29.655%
2021-08-13	17.6100	17.6100	17.6100	17.6100	-1.067%	-30.494%
2021-08-12	17.8000	17.8000	17.8000	17.8000	+1.251%	-31.236%
2021-08-11	17.5800	17.5800	17.5800	17.5800	-0.509%	-30.375%
2021-08-10	17.6700	17.6700	17.6700	17.6700	-2.322%	-30.730%
2021-08-09	18.0900	18.0900	18.0900	18.0900	-0.440%	-32.338%
2021-08-06	18.1700	18.1700	18.1700	18.1700	-1.411%	-32.636%
2021-08-05	18.4300	18.4300	18.4300	18.4300	+1.936%	-33.587%
2021-08-04	18.0800	18.0800	18.0800	18.0800	+1.802%	-32.301%
2021-08-03	17.7600	17.7600	17.7600	17.7600	0.000%	-31.081%
2021-08-02	17.7600	17.7600	17.7600	17.7600	+0.056%	-31.081%
2021-07-30	17.7500	17.7500	17.7500	17.7500	-0.393%	-31.042%
2021-07-29	17.8200	17.8200	17.8200	17.8200	+0.508%	-31.313%
2021-07-28	17.7300	17.7300	17.7300	17.7300	+2.308%	-30.964%
2021-07-27	17.3300	17.3300	17.3300	17.3300	-0.858%	-29.371%
2021-07-26	17.4800	17.4800	17.4800	17.4800	-0.963%	-29.977%
2021-07-23	17.6500	17.6500	17.6500	17.6500	+0.857%	-30.652%
2021-07-22	17.5000	17.5000	17.5000	17.5000	-0.342%	-30.057%
2021-07-21	17.5600	17.5600	17.5600	17.5600	+1.915%	-30.296%
2021-07-20	17.2300	17.2300	17.2300	17.2300	+2.560%	-28.961%
2021-07-19	16.8000	16.8000	16.8000	16.8000	-0.119%	-27.143%
2021-07-16	16.8200	16.8200	16.8200	16.8200	-0.473%	-27.229%
2021-07-15	16.9000	16.9000	16.9000	16.9000	-1.227%	-27.574%
2021-07-14	17.1100	17.1100	17.1100	17.1100	-2.563%	-28.463%
2021-07-13	17.5600	17.5600	17.5600	17.5600	-1.899%	-30.296%
2021-07-12	17.9000	17.9000	17.9000	17.9000	-1.160%	-31.620%
2021-07-06	18.1100	18.1100	18.1100	18.1100	-0.275%	-32.413%
2021-07-02	18.1600	18.1600	18.1600	18.1600	-0.220%	-32.599%
2021-07-01	18.2000	18.2000	18.2000	18.2000	+0.110%	-32.747%
2021-06-30	18.1800	18.1800	18.1800	18.1800	-1.142%	-32.673%
2021-06-29	18.3900	18.3900	18.3900	18.3900	-0.379%	-33.442%
2021-06-28	18.4600	18.4600	18.4600	18.4600	+0.874%	-33.694%
2021-06-25	18.3000	18.3000	18.3000	18.3000	+0.055%	-33.115%
2021-06-24	18.2900	18.2900	18.2900	18.2900	+0.994%	-33.078%
2021-06-23	18.1100	18.1100	18.1100	18.1100	+0.277%	-32.413%
2021-06-22	18.0600	18.0600	18.0600	18.0600	+0.501%	-32.226%
2021-06-21	17.9700	17.9700	17.9700	17.9700	+1.411%	-31.886%
2021-06-18	17.7200	17.7200	17.7200	17.7200	-0.169%	-30.926%
2021-06-17	17.7500	17.7500	17.7500	17.7500	+0.852%	-31.042%
2021-06-16	17.6000	17.6000	17.6000	17.6000	-0.565%	-30.455%
2021-06-15	17.7000	17.7000	17.7000	17.7000	-1.228%	-30.847%
2021-06-14	17.9200	17.9200	17.9200	17.9200	+0.280%	-31.696%
2021-06-11	17.8700	17.8700	17.8700	17.8700	+1.304%	-31.505%
2021-06-10	17.6400	17.6400	17.6400	17.6400	+0.456%	-30.612%
2021-06-09	17.5600	17.5600	17.5600	17.5600	-1.293%	-30.296%
2021-06-08	17.7900	17.7900	17.7900	17.7900	+1.599%	-31.197%
2021-06-07	17.5100	17.5100	17.5100	17.5100	+2.578%	-30.097%
2021-06-04	17.0700	17.0700	17.0700	17.0700	+0.887%	-28.295%
2021-06-03	16.9200	16.9200	16.9200	16.9200	-1.513%	-27.660%
2021-06-02	17.1800	17.1800	17.1800	17.1800	-0.232%	-28.754%
2021-06-01	17.2200	17.2200	17.2200	17.2200	-0.692%	-28.920%
2021-05-28	17.3400	17.3400	17.3400	17.3400	+0.580%	-29.412%
2021-05-27	17.2400	17.2400	17.2400	17.2400	-0.174%	-29.002%
2021-05-26	17.2700	17.2700	17.2700	17.2700	+1.708%	-29.126%
2021-05-24	16.9800	16.9800	16.9800	16.9800	+1.494%	-27.915%
2021-05-21	16.7300	16.7300	16.7300	16.7300	-0.417%	-26.838%
2021-05-20	16.8000	16.8000	16.8000	16.8000	+1.757%	-27.143%
2021-05-19	16.5100	16.5100	16.5100	16.5100	-0.841%	-25.863%
2021-05-18	16.6500	16.6500	16.6500	16.6500	+0.848%	-26.486%
2021-05-17	16.5100	16.5100	16.5100	16.5100	-0.602%	-25.863%
2021-05-14	16.6100	16.6100	16.6100	16.6100	+3.168%	-26.309%
2021-05-13	16.1000	16.1000	16.1000	16.1000	-0.186%	-23.975%
2021-05-12	16.1300	16.1300	16.1300	16.1300	-4.669%	-24.117%
2021-05-11	16.9200	16.9200	16.9200	16.9200	-0.937%	-27.660%
2021-05-10	17.0800	17.0800	17.0800	17.0800	-3.175%	-28.337%
2021-05-07	17.6400	17.6400	17.6400	17.6400	+1.089%	-30.612%
2021-05-06	17.4500	17.4500	17.4500	17.4500	-1.579%	-29.857%
2021-05-05	17.7300	17.7300	17.7300	17.7300	-1.171%	-30.964%
2021-05-04	17.9400	17.9400	17.9400	17.9400	-2.659%	-31.773%
2021-05-03	18.4300	18.4300	18.4300	18.4300	-0.914%	-33.587%
2021-04-30	18.6000	18.6000	18.6000	18.6000	-1.326%	-34.194%
2021-04-29	18.8500	18.8500	18.8500	18.8500	-0.894%	-35.066%
2021-04-28	19.0200	19.0200	19.0200	19.0200	-0.731%	-35.647%
2021-04-27	19.1600	19.1600	19.1600	19.1600	+0.314%	-36.117%
2021-04-26	19.1000	19.1000	19.1000	19.1000	+1.921%	-35.916%
2021-04-23	18.7400	18.7400	18.7400	18.7400	+1.903%	-34.685%
2021-04-22	18.3900	18.3900	18.3900	18.3900	-0.054%	-33.442%
2021-04-21	18.4000	18.4000	18.4000	18.4000	+2.336%	-33.478%
2021-04-20	17.9800	17.9800	17.9800	17.9800	-2.016%	-31.924%
2021-04-19	18.3500	18.3500	18.3500	18.3500	-2.186%	-33.297%
2021-04-16	18.7600	18.7600	18.7600	18.7600	+0.375%	-34.755%
2021-04-15	18.6900	18.6900	18.6900	18.6900	+1.191%	-34.510%
2021-04-14	18.4700	18.4700	18.4700	18.4700	-0.378%	-33.730%
2021-04-13	18.5400	18.5400	18.5400	18.5400	+0.488%	-33.981%
2021-04-12	18.4500	18.4500	18.4500	18.4500	-0.593%	-33.659%
2021-04-09	18.5600	18.5600	18.5600	18.5600	+0.651%	-34.052%
2021-04-08	18.4400	18.4400	18.4400	18.4400	+2.104%	-33.623%
2021-04-07	18.0600	18.0600	18.0600	18.0600	-1.311%	-32.226%
2021-04-06	18.3000	18.3000	18.3000	18.3000	+0.882%	-33.115%
2021-04-05	18.1400	18.1400	18.1400	18.1400	+0.610%	-32.525%
2021-04-01	18.0300	18.0300	18.0300	18.0300	+2.269%	-32.113%
2021-03-31	17.6300	17.6300	17.6300	17.6300	+2.500%	-30.573%
2021-03-30	17.2000	17.2000	17.2000	17.2000	+1.775%	-28.837%
2021-03-29	16.9000	16.9000	16.9000	16.9000	-3.207%	-27.574%
2021-03-26	17.4600	17.4600	17.4600	17.4600	+1.986%	-29.897%
2021-03-25	17.1200	17.1200	17.1200	17.1200	+1.063%	-28.505%
2021-03-24	16.9400	16.9400	16.9400	16.9400	-4.348%	-27.745%
2021-03-23	17.7100	17.7100	17.7100	17.7100	-2.370%	-30.887%
2021-03-22	18.1400	18.1400	18.1400	18.1400	+0.166%	-32.525%
2021-03-19	18.1100	18.1100	18.1100	18.1100	+1.684%	-32.413%
2021-03-18	17.8100	17.8100	17.8100	17.8100	-4.093%	-31.275%
2021-03-17	18.5700	18.5700	18.5700	18.5700	-0.215%	-34.087%
2021-03-16	18.6100	18.6100	18.6100	18.6100	-1.794%	-34.229%
2021-03-15	18.9500	18.9500	18.9500	18.9500	+1.445%	-35.409%
2021-03-12	18.6800	18.6800	18.6800	18.6800	-1.112%	-34.475%
2021-03-11	18.8900	18.8900	18.8900	18.8900	+5.061%	-35.204%
2021-03-10	17.9800	17.9800	17.9800	17.9800	+1.410%	-31.924%
2021-03-09	17.7300	17.7300	17.7300	17.7300	+4.417%	-30.964%
2021-03-08	16.9800	16.9800	16.9800	16.9800	-2.076%	-27.915%
2021-03-05	17.3400	17.3400	17.3400	17.3400	+0.580%	-29.412%
2021-03-04	17.2400	17.2400	17.2400	17.2400	-4.275%	-29.002%
2021-03-03	18.0100	18.0100	18.0100	18.0100	-4.202%	-32.038%
2021-03-02	18.8000	18.8000	18.8000	18.8000	-2.692%	-34.894%
2021-03-01	19.3200	19.3200	19.3200	19.3200	+3.704%	-36.646%
2021-02-26	18.6300	18.6300	18.6300	18.6300	+0.540%	-34.300%
2021-02-25	18.5300	18.5300	18.5300	18.5300	-5.987%	-33.945%
2021-02-24	19.7100	19.7100	19.7100	19.7100	+2.230%	-37.900%
2021-02-23	19.2800	19.2800	19.2800	19.2800	-1.431%	-36.515%
2021-02-22	19.5600	19.5600	19.5600	19.5600	-3.929%	-37.423%
2021-02-19	20.3600	20.3600	20.3600	20.3600	+2.312%	-39.882%
2021-02-18	19.9000	19.9000	19.9000	19.9000	-0.748%	-38.492%
2021-02-17	20.0500	20.0500	20.0500	20.0500	-1.860%	-38.953%
2021-02-16	20.4300	20.4300	20.4300	20.4300	-1.304%	-40.088%
2021-02-12	20.7000	20.7000	20.7000	20.7000	+1.173%	-40.870%
2021-02-11	20.4600	20.4600	20.4600	20.4600	+0.442%	-40.176%
2021-02-10	20.3700	20.3700	20.3700	20.3700	-0.294%	-39.912%
2021-02-09	20.4300	20.4300	20.4300	20.4300	+0.989%	-40.088%
2021-02-08	20.2300	20.2300	20.2300	20.2300	+1.505%	-39.496%
2021-02-05	19.9300	19.9300	19.9300	19.9300	+1.944%	-38.585%
2021-02-04	19.5500	19.5500	19.5500	19.5500	+2.249%	-37.391%
2021-02-03	19.1200	19.1200	19.1200	19.1200	-0.104%	-35.983%
2021-02-02	19.1400	19.1400	19.1400	19.1400	+1.592%	-36.050%
2021-02-01	18.8400	18.8400	18.8400	18.8400	+3.233%	-35.032%
2021-01-29	18.2500	18.2500	18.2500	18.2500	-2.874%	-32.932%
2021-01-28	18.7900	18.7900	18.7900	18.7900	+1.403%	-34.859%
2021-01-27	18.5300	18.5300	18.5300	18.5300	-2.474%	-33.945%
2021-01-26	19.0000	19.0000	19.0000	19.0000	-2.011%	-35.579%
2021-01-25	19.3900	19.3900	19.3900	19.3900	-1.021%	-36.875%
2021-01-22	19.5900	19.5900	19.5900	19.5900	+0.823%	-37.519%
2021-01-21	19.4300	19.4300	19.4300	19.4300	-0.257%	-37.005%
2021-01-20	19.4800	19.4800	19.4800	19.4800	+1.037%	-37.166%
2021-01-19	19.2800	19.2800	19.2800	19.2800	+1.957%	-36.515%
2021-01-15	18.9100	18.9100	18.9100	18.9100	-0.735%	-35.272%
2021-01-14	19.0500	19.0500	19.0500	19.0500	+1.438%	-35.748%
2021-01-13	18.7800	18.7800	18.7800	18.7800	+1.240%	-34.824%
2021-01-12	18.5500	18.5500	18.5500	18.5500	+1.923%	-34.016%
2021-01-11	18.2000	18.2000	18.2000	18.2000	+0.275%	-32.747%
2021-01-08	18.1500	18.1500	18.1500	18.1500	+0.945%	-32.562%
2021-01-07	17.9800	17.9800	17.9800	17.9800	+3.155%	-31.924%
2021-01-06	17.4300	17.4300	17.4300	17.4300	+0.345%	-29.776%
2021-01-05	17.3700	17.3700	17.3700	17.3700	+0.930%	-29.534%
2021-01-04	17.2100	17.2100	17.2100	17.2100	-1.657%	-28.879%
2020-12-31	17.5000	17.5000	17.5000	17.5000	-0.455%	-30.057%
2020-12-30	17.5800	17.5800	17.5800	17.5800	+0.687%	-30.375%
2020-12-29	17.4600	17.4600	17.4600	17.4600	-1.188%	-29.897%
2020-12-28	17.6700	17.6700	17.6700	17.6700	-1.119%	-30.730%
2020-12-24	17.8700	17.8700	17.8700	17.8700	-0.556%	-31.505%
2020-12-23	17.9700	17.9700	17.9700	17.9700	-0.608%	-31.886%
2020-12-22	18.0800	18.0800	18.0800	18.0800	+2.552%	-32.301%
2020-12-21	17.6300	17.6300	17.6300	17.6300	+0.858%	-30.573%
2020-12-18	17.4800	17.4800	17.4800	17.4800	+1.040%	-29.977%
2020-12-17	17.3000	17.3000	17.3000	17.3000	+2.125%	-29.249%
2020-12-16	16.9400	16.9400	16.9400	16.9400	+0.534%	-27.745%
2020-12-15	16.8500	16.8500	16.8500	16.8500	+1.201%	-27.359%
2020-12-14	16.6500	16.6500	16.6500	16.6500	+1.093%	-26.486%
2020-12-11	16.4700	16.4700	16.4700	16.4700	-0.061%	-25.683%
2020-12-10	16.4800	16.4800	16.4800	16.4800	+2.107%	-25.728%
2020-12-09	16.1400	16.1400	16.1400	16.1400	-1.345%	-24.164%
2020-12-08	16.3600	16.3600	16.3600	16.3600	+1.615%	-25.183%
2020-12-07	16.1000	16.1000	16.1000	16.1000	+0.688%	-23.975%
2020-12-04	15.9900	15.9900	15.9900	15.9900	-16.283%	-23.452%
2020-12-03	19.1000	19.1000	19.1000	19.1000	+1.434%	-35.916%
2020-12-02	18.8300	18.8300	18.8300	18.8300	-1.671%	-34.997%
2020-12-01	19.1500	19.1500	19.1500	19.1500	+0.472%	-36.084%
2020-11-30	19.0600	19.0600	19.0600	19.0600	-0.052%	-35.782%
2020-11-27	19.0700	19.0700	19.0700	19.0700	+2.252%	-35.815%
2020-11-26	18.6500	18.6500	18.6500	18.6500	0.000%	-34.370%
2020-11-25	18.6500	18.6500	18.6500	18.6500	-0.267%	-34.370%
2020-11-24	18.7000	18.7000	18.7000	18.7000	-1.111%	-34.545%
2020-11-23	18.9100	18.9100	18.9100	18.9100	+1.557%	-35.272%
2020-11-20	18.6200	18.6200	18.6200	18.6200	+0.649%	-34.264%
2020-11-19	18.5000	18.5000	18.5000	18.5000	+1.648%	-33.838%
2020-11-18	18.2000	18.2000	18.2000	18.2000	-1.302%	-32.747%
2020-11-17	18.4400	18.4400	18.4400	18.4400	-0.108%	-33.623%
2020-11-16	18.4600	18.4600	18.4600	18.4600	-0.054%	-33.694%
2020-11-13	18.4700	18.4700	18.4700	18.4700	+1.205%	-33.730%
2020-11-12	18.2500	18.2500	18.2500	18.2500	-0.491%	-32.932%
2020-11-11	18.3400	18.3400	18.3400	18.3400	+2.287%	-33.261%
2020-11-10	17.9300	17.9300	17.9300	17.9300	-0.499%	-31.735%
2020-11-09	18.0200	18.0200	18.0200	18.0200	-1.260%	-32.075%
2020-11-06	18.2500	18.2500	18.2500	18.2500	+0.496%	-32.932%
2020-11-05	18.1600	18.1600	18.1600	18.1600	+3.358%	-32.599%
2020-11-04	17.5700	17.5700	17.5700	17.5700	+4.896%	-30.336%
2020-11-03	16.7500	16.7500	16.7500	16.7500	+2.572%	-26.925%
2020-11-02	16.3300	16.3300	16.3300	16.3300	-0.244%	-25.046%
2020-10-30	16.3700	16.3700	16.3700	16.3700	-3.079%	-25.229%
2020-10-29	16.8900	16.8900	16.8900	16.8900	+1.563%	-27.531%
2020-10-28	16.6300	16.6300	16.6300	16.6300	-3.538%	-26.398%
2020-10-27	17.2400	17.2400	17.2400	17.2400	+0.819%	-29.002%
2020-10-26	17.1000	17.1000	17.1000	17.1000	-2.620%	-28.421%
2020-10-23	17.5600	17.5600	17.5600	17.5600	+1.503%	-30.296%
2020-10-22	17.3000	17.3000	17.3000	17.3000	+0.290%	-29.249%
2020-10-21	17.2500	17.2500	17.2500	17.2500	-2.266%	-29.043%
2020-10-20	17.6500	17.6500	17.6500	17.6500	-1.231%	-30.652%
2020-10-19	17.8700	17.8700	17.8700	17.8700	-0.887%	-31.505%
2020-10-16	18.0300	18.0300	18.0300	18.0300	-0.661%	-32.113%
2020-10-15	18.1500	18.1500	18.1500	18.1500	+0.110%	-32.562%
2020-10-14	18.1300	18.1300	18.1300	18.1300	-1.681%	-32.488%
2020-10-13	18.4400	18.4400	18.4400	18.4400	+0.655%	-33.623%
2020-10-12	18.3200	18.3200	18.3200	18.3200	+0.937%	-33.188%
2020-10-09	18.1500	18.1500	18.1500	18.1500	+2.369%	-32.562%
2020-10-08	17.7300	17.7300	17.7300	17.7300	+0.968%	-30.964%
2020-10-07	17.5600	17.5600	17.5600	17.5600	+2.450%	-30.296%
2020-10-06	17.1400	17.1400	17.1400	17.1400	+0.469%	-28.588%
2020-10-05	17.0600	17.0600	17.0600	17.0600	+2.278%	-28.253%

.dark-mode .h84q4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h84q4x{ color: #333333; background-color: white; border: 2px solid #333333; }DSGDXDELAWARE SMALL CAP GROWTH FD CL Amf NASDAQ

DSGDX
DELAWARE SMALL CAP GROWTH FD CL A
mf NASDAQ