Dark

DSGCX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

21.89USD+2.433%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.8900	21.8900	21.8900	21.8900	+2.433%	0.000%
2022-03-25	21.3700	21.3700	21.3700	21.3700	-0.326%	+2.433%
2022-03-24	21.4400	21.4400	21.4400	21.4400	+1.084%	+2.099%
2022-03-23	21.2100	21.2100	21.2100	21.2100	-1.987%	+3.206%
2022-03-22	21.6400	21.6400	21.6400	21.6400	+1.027%	+1.155%
2022-03-21	21.4200	21.4200	21.4200	21.4200	-1.017%	+2.194%
2022-03-18	21.6400	21.6400	21.6400	21.6400	+1.358%	+1.155%
2022-03-17	21.3500	21.3500	21.3500	21.3500	+1.715%	+2.529%
2022-03-16	20.9900	20.9900	20.9900	20.9900	+3.501%	+4.288%
2022-03-15	20.2800	20.2800	20.2800	20.2800	+1.756%	+7.939%
2022-03-14	19.9300	19.9300	19.9300	19.9300	-1.968%	+9.834%
2022-03-11	20.3300	20.3300	20.3300	20.3300	-1.787%	+7.673%
2022-03-10	20.7000	20.7000	20.7000	20.7000	-0.193%	+5.749%
2022-03-09	20.7400	20.7400	20.7400	20.7400	+3.030%	+5.545%
2022-03-08	20.1300	20.1300	20.1300	20.1300	+0.349%	+8.743%
2022-03-07	20.0600	20.0600	20.0600	20.0600	-2.951%	+9.123%
2022-03-04	20.6700	20.6700	20.6700	20.6700	-1.759%	+5.902%
2022-03-03	21.0400	21.0400	21.0400	21.0400	-1.728%	+4.040%
2022-03-02	21.4100	21.4100	21.4100	21.4100	+2.391%	+2.242%
2022-03-01	20.9100	20.9100	20.9100	20.9100	-2.061%	+4.687%
2022-02-28	21.3500	21.3500	21.3500	21.3500	+0.329%	+2.529%
2022-02-25	21.2800	21.2800	21.2800	21.2800	+1.916%	+2.867%
2022-02-24	20.8800	20.8800	20.8800	20.8800	+3.162%	+4.837%
2022-02-23	20.2400	20.2400	20.2400	20.2400	-1.890%	+8.152%
2022-02-22	20.6300	20.6300	20.6300	20.6300	-1.433%	+6.108%
2022-02-18	20.9300	20.9300	20.9300	20.9300	-0.993%	+4.587%
2022-02-17	21.1400	21.1400	21.1400	21.1400	-2.805%	+3.548%
2022-02-16	21.7500	21.7500	21.7500	21.7500	-0.184%	+0.644%
2022-02-15	21.7900	21.7900	21.7900	21.7900	+2.397%	+0.459%
2022-02-14	21.2800	21.2800	21.2800	21.2800	-0.375%	+2.867%
2022-02-11	21.3600	21.3600	21.3600	21.3600	-1.657%	+2.481%
2022-02-10	21.7200	21.7200	21.7200	21.7200	-1.675%	+0.783%
2022-02-09	22.0900	22.0900	22.0900	22.0900	+2.032%	-0.905%
2022-02-08	21.6500	21.6500	21.6500	21.6500	+1.787%	+1.109%
2022-02-07	21.2700	21.2700	21.2700	21.2700	+0.283%	+2.915%
2022-02-04	21.2100	21.2100	21.2100	21.2100	+0.617%	+3.206%
2022-02-03	21.0800	21.0800	21.0800	21.0800	-2.136%	+3.843%
2022-02-02	21.5400	21.5400	21.5400	21.5400	-0.737%	+1.625%
2022-02-01	21.7000	21.7000	21.7000	21.7000	+0.883%	+0.876%
2022-01-31	21.5100	21.5100	21.5100	21.5100	+3.265%	+1.767%
2022-01-28	20.8300	20.8300	20.8300	20.8300	+2.359%	+5.089%
2022-01-27	20.3500	20.3500	20.3500	20.3500	-2.210%	+7.568%
2022-01-26	20.8100	20.8100	20.8100	20.8100	-1.046%	+5.190%
2022-01-25	21.0300	21.0300	21.0300	21.0300	-2.322%	+4.089%
2022-01-24	21.5300	21.5300	21.5300	21.5300	+2.426%	+1.672%
2022-01-21	21.0200	21.0200	21.0200	21.0200	-1.684%	+4.139%
2022-01-20	21.3800	21.3800	21.3800	21.3800	-1.746%	+2.385%
2022-01-19	21.7600	21.7600	21.7600	21.7600	-1.583%	+0.597%
2022-01-18	22.1100	22.1100	22.1100	22.1100	-3.365%	-0.995%
2022-01-14	22.8800	22.8800	22.8800	22.8800	-0.131%	-4.327%
2022-01-13	22.9100	22.9100	22.9100	22.9100	-1.420%	-4.452%
2022-01-12	23.2400	23.2400	23.2400	23.2400	-0.599%	-5.809%
2022-01-11	23.3800	23.3800	23.3800	23.3800	+1.037%	-6.373%
2022-01-10	23.1400	23.1400	23.1400	23.1400	-0.729%	-5.402%
2022-01-07	23.3100	23.3100	23.3100	23.3100	-1.894%	-6.092%
2022-01-06	23.7600	23.7600	23.7600	23.7600	+0.550%	-7.870%
2022-01-05	23.6300	23.6300	23.6300	23.6300	-4.021%	-7.364%
2022-01-04	24.6200	24.6200	24.6200	24.6200	-0.766%	-11.089%
2022-01-03	24.8100	24.8100	24.8100	24.8100	+0.161%	-11.769%
2021-12-31	24.7700	24.7700	24.7700	24.7700	+0.081%	-11.627%
2021-12-30	24.7500	24.7500	24.7500	24.7500	-0.161%	-11.556%
2021-12-29	24.7900	24.7900	24.7900	24.7900	+0.527%	-11.698%
2021-12-28	24.6600	24.6600	24.6600	24.6600	-0.884%	-11.233%
2021-12-27	24.8800	24.8800	24.8800	24.8800	+1.468%	-12.018%
2021-12-23	24.5200	24.5200	24.5200	24.5200	+0.781%	-10.726%
2021-12-22	24.3300	24.3300	24.3300	24.3300	+1.164%	-10.029%
2021-12-21	24.0500	24.0500	24.0500	24.0500	+2.998%	-8.981%
2021-12-20	23.3500	23.3500	23.3500	23.3500	-1.227%	-6.253%
2021-12-17	23.6400	23.6400	23.6400	23.6400	+0.767%	-7.403%
2021-12-16	23.4600	23.4600	23.4600	23.4600	-20.850%	-6.692%
2021-12-15	29.6400	29.6400	29.6400	29.6400	+1.472%	-26.147%
2021-12-14	29.2100	29.2100	29.2100	29.2100	-0.882%	-25.060%
2021-12-13	29.4700	29.4700	29.4700	29.4700	-1.339%	-25.721%
2021-12-10	29.8700	29.8700	29.8700	29.8700	-0.467%	-26.716%
2021-12-09	30.0100	30.0100	30.0100	30.0100	-2.502%	-27.058%
2021-12-08	30.7800	30.7800	30.7800	30.7800	+0.819%	-28.882%
2021-12-07	30.5300	30.5300	30.5300	30.5300	+2.656%	-28.300%
2021-12-06	29.7400	29.7400	29.7400	29.7400	+1.571%	-26.395%
2021-12-03	29.2800	29.2800	29.2800	29.2800	-2.302%	-25.239%
2021-12-02	29.9700	29.9700	29.9700	29.9700	+2.147%	-26.960%
2021-12-01	29.3400	29.3400	29.3400	29.3400	-2.167%	-25.392%
2021-11-30	29.9900	29.9900	29.9900	29.9900	-1.865%	-27.009%
2021-11-29	30.5600	30.5600	30.5600	30.5600	+0.361%	-28.370%
2021-11-26	30.4500	30.4500	30.4500	30.4500	-3.118%	-28.112%
2021-11-24	31.4300	31.4300	31.4300	31.4300	+0.287%	-30.353%
2021-11-23	31.3400	31.3400	31.3400	31.3400	-0.508%	-30.153%
2021-11-22	31.5000	31.5000	31.5000	31.5000	-1.378%	-30.508%
2021-11-19	31.9400	31.9400	31.9400	31.9400	-0.560%	-31.465%
2021-11-18	32.1200	32.1200	32.1200	32.1200	-0.186%	-31.849%
2021-11-17	32.1800	32.1800	32.1800	32.1800	-1.258%	-31.976%
2021-11-16	32.5900	32.5900	32.5900	32.5900	+0.586%	-32.832%
2021-11-15	32.4000	32.4000	32.4000	32.4000	-0.369%	-32.438%
2021-11-12	32.5200	32.5200	32.5200	32.5200	+0.401%	-32.688%
2021-11-11	32.3900	32.3900	32.3900	32.3900	+0.590%	-32.417%
2021-11-10	32.2000	32.2000	32.2000	32.2000	-1.799%	-32.019%
2021-11-09	32.7900	32.7900	32.7900	32.7900	-0.365%	-33.242%
2021-11-08	32.9100	32.9100	32.9100	32.9100	+0.397%	-33.485%
2021-11-05	32.7800	32.7800	32.7800	32.7800	+1.017%	-33.221%
2021-11-04	32.4500	32.4500	32.4500	32.4500	+0.402%	-32.542%
2021-11-03	32.3200	32.3200	32.3200	32.3200	+1.539%	-32.271%
2021-11-02	31.8300	31.8300	31.8300	31.8300	+0.315%	-31.228%
2021-11-01	31.7300	31.7300	31.7300	31.7300	+2.520%	-31.012%
2021-10-28	30.9500	30.9500	30.9500	30.9500	+2.314%	-29.273%
2021-10-27	30.2500	30.2500	30.2500	30.2500	-1.658%	-27.636%
2021-10-26	30.7600	30.7600	30.7600	30.7600	-0.227%	-28.836%
2021-10-25	30.8300	30.8300	30.8300	30.8300	+0.620%	-28.998%
2021-10-22	30.6400	30.6400	30.6400	30.6400	+0.131%	-28.557%
2021-10-21	30.6000	30.6000	30.6000	30.6000	+0.460%	-28.464%
2021-10-20	30.4600	30.4600	30.4600	30.4600	+0.263%	-28.135%
2021-10-19	30.3800	30.3800	30.3800	30.3800	+0.363%	-27.946%
2021-10-18	30.2700	30.2700	30.2700	30.2700	+0.298%	-27.684%
2021-10-15	30.1800	30.1800	30.1800	30.1800	-0.165%	-27.469%
2021-10-14	30.2300	30.2300	30.2300	30.2300	+1.443%	-27.588%
2021-10-13	29.8000	29.8000	29.8000	29.8000	+0.540%	-26.544%
2021-10-12	29.6400	29.6400	29.6400	29.6400	+0.611%	-26.147%
2021-10-11	29.4600	29.4600	29.4600	29.4600	-0.841%	-25.696%
2021-10-08	29.7100	29.7100	29.7100	29.7100	-1.131%	-26.321%
2021-10-07	30.0500	30.0500	30.0500	30.0500	+1.623%	-27.155%
2021-10-06	29.5700	29.5700	29.5700	29.5700	-0.438%	-25.972%
2021-10-05	29.7000	29.7000	29.7000	29.7000	+0.746%	-26.296%
2021-10-04	29.4800	29.4800	29.4800	29.4800	-1.635%	-25.746%
2021-10-01	29.9700	29.9700	29.9700	29.9700	+1.456%	-26.960%
2021-09-30	29.5400	29.5400	29.5400	29.5400	-0.839%	-25.897%
2021-09-29	29.7900	29.7900	29.7900	29.7900	-0.034%	-26.519%
2021-09-28	29.8000	29.8000	29.8000	29.8000	-2.773%	-26.544%
2021-09-27	30.6500	30.6500	30.6500	30.6500	+0.163%	-28.581%
2021-09-24	30.6000	30.6000	30.6000	30.6000	-0.488%	-28.464%
2021-09-23	30.7500	30.7500	30.7500	30.7500	+1.720%	-28.813%
2021-09-22	30.2300	30.2300	30.2300	30.2300	+1.648%	-27.588%
2021-09-21	29.7400	29.7400	29.7400	29.7400	+0.473%	-26.395%
2021-09-20	29.6000	29.6000	29.6000	29.6000	-2.149%	-26.047%
2021-09-17	30.2500	30.2500	30.2500	30.2500	-0.033%	-27.636%
2021-09-16	30.2600	30.2600	30.2600	30.2600	+0.298%	-27.660%
2021-09-15	30.1700	30.1700	30.1700	30.1700	+1.038%	-27.444%
2021-09-14	29.8600	29.8600	29.8600	29.8600	-0.731%	-26.691%
2021-09-13	30.0800	30.0800	30.0800	30.0800	-0.397%	-27.227%
2021-09-10	30.2000	30.2000	30.2000	30.2000	-0.461%	-27.517%
2021-09-09	30.3400	30.3400	30.3400	30.3400	0.000%	-27.851%
2021-09-08	30.3400	30.3400	30.3400	30.3400	-1.044%	-27.851%
2021-09-07	30.6600	30.6600	30.6600	30.6600	-0.712%	-28.604%
2021-09-03	30.8800	30.8800	30.8800	30.8800	-0.258%	-29.113%
2021-09-02	30.9600	30.9600	30.9600	30.9600	+0.880%	-29.296%
2021-09-01	30.6900	30.6900	30.6900	30.6900	+0.722%	-28.674%
2021-08-31	30.4700	30.4700	30.4700	30.4700	-0.098%	-28.159%
2021-08-30	30.5000	30.5000	30.5000	30.5000	0.000%	-28.230%
2021-08-27	30.5000	30.5000	30.5000	30.5000	+2.418%	-28.230%
2021-08-26	29.7800	29.7800	29.7800	29.7800	-0.733%	-26.494%
2021-08-25	30.0000	30.0000	30.0000	30.0000	+0.637%	-27.033%
2021-08-24	29.8100	29.8100	29.8100	29.8100	+0.982%	-26.568%
2021-08-23	29.5200	29.5200	29.5200	29.5200	+1.653%	-25.847%
2021-08-20	29.0400	29.0400	29.0400	29.0400	+1.681%	-24.621%
2021-08-19	28.5600	28.5600	28.5600	28.5600	-0.695%	-23.354%
2021-08-18	28.7600	28.7600	28.7600	28.7600	-0.622%	-23.887%
2021-08-17	28.9400	28.9400	28.9400	28.9400	-1.363%	-24.361%
2021-08-16	29.3400	29.3400	29.3400	29.3400	-0.643%	-25.392%
2021-08-13	29.5300	29.5300	29.5300	29.5300	-0.606%	-25.872%
2021-08-12	29.7100	29.7100	29.7100	29.7100	-0.067%	-26.321%
2021-08-11	29.7300	29.7300	29.7300	29.7300	+0.067%	-26.371%
2021-08-10	29.7100	29.7100	29.7100	29.7100	-0.436%	-26.321%
2021-08-09	29.8400	29.8400	29.8400	29.8400	-0.600%	-26.642%
2021-08-06	30.0200	30.0200	30.0200	30.0200	+0.267%	-27.082%
2021-08-05	29.9400	29.9400	29.9400	29.9400	+1.251%	-26.887%
2021-08-04	29.5700	29.5700	29.5700	29.5700	-0.638%	-25.972%
2021-08-03	29.7600	29.7600	29.7600	29.7600	+0.236%	-26.445%
2021-08-02	29.6900	29.6900	29.6900	29.6900	-0.436%	-26.271%
2021-07-30	29.8200	29.8200	29.8200	29.8200	-0.167%	-26.593%
2021-07-29	29.8700	29.8700	29.8700	29.8700	+0.606%	-26.716%
2021-07-28	29.6900	29.6900	29.6900	29.6900	+1.400%	-26.271%
2021-07-27	29.2800	29.2800	29.2800	29.2800	-1.281%	-25.239%
2021-07-26	29.6600	29.6600	29.6600	29.6600	-0.269%	-26.197%
2021-07-23	29.7400	29.7400	29.7400	29.7400	+0.814%	-26.395%
2021-07-22	29.5000	29.5000	29.5000	29.5000	-0.907%	-25.797%
2021-07-21	29.7700	29.7700	29.7700	29.7700	+1.604%	-26.470%
2021-07-20	29.3000	29.3000	29.3000	29.3000	+2.879%	-25.290%
2021-07-19	28.4800	28.4800	28.4800	28.4800	-0.974%	-23.139%
2021-07-16	28.7600	28.7600	28.7600	28.7600	-0.862%	-23.887%
2021-07-15	29.0100	29.0100	29.0100	29.0100	-1.024%	-24.543%
2021-07-14	29.3100	29.3100	29.3100	29.3100	-1.578%	-25.316%
2021-07-13	29.7800	29.7800	29.7800	29.7800	-1.423%	-26.494%
2021-07-12	30.2100	30.2100	30.2100	30.2100	+0.566%	-27.541%
2021-07-06	30.0400	30.0400	30.0400	30.0400	-0.661%	-27.130%
2021-07-02	30.2400	30.2400	30.2400	30.2400	-0.297%	-27.612%
2021-07-01	30.3300	30.3300	30.3300	30.3300	+0.664%	-27.827%
2021-06-30	30.1300	30.1300	30.1300	30.1300	-0.232%	-27.348%
2021-06-29	30.2000	30.2000	30.2000	30.2000	-0.231%	-27.517%
2021-06-28	30.2700	30.2700	30.2700	30.2700	-0.362%	-27.684%
2021-06-25	30.3800	30.3800	30.3800	30.3800	+0.264%	-27.946%
2021-06-24	30.3000	30.3000	30.3000	30.3000	+1.202%	-27.756%
2021-06-23	29.9400	29.9400	29.9400	29.9400	+0.268%	-26.887%
2021-06-22	29.8600	29.8600	29.8600	29.8600	+0.471%	-26.691%
2021-06-21	29.7200	29.7200	29.7200	29.7200	+1.990%	-26.346%
2021-06-18	29.1400	29.1400	29.1400	29.1400	-1.587%	-24.880%
2021-06-17	29.6100	29.6100	29.6100	29.6100	-0.537%	-26.072%
2021-06-16	29.7700	29.7700	29.7700	29.7700	-0.235%	-26.470%
2021-06-15	29.8400	29.8400	29.8400	29.8400	-0.401%	-26.642%
2021-06-14	29.9600	29.9600	29.9600	29.9600	-0.233%	-26.936%
2021-06-11	30.0300	30.0300	30.0300	30.0300	+1.077%	-27.106%
2021-06-10	29.7100	29.7100	29.7100	29.7100	-0.034%	-26.321%
2021-06-09	29.7200	29.7200	29.7200	29.7200	-0.867%	-26.346%
2021-06-08	29.9800	29.9800	29.9800	29.9800	+0.909%	-26.985%
2021-06-07	29.7100	29.7100	29.7100	29.7100	+0.986%	-26.321%
2021-06-04	29.4200	29.4200	29.4200	29.4200	+0.788%	-25.595%
2021-06-03	29.1900	29.1900	29.1900	29.1900	-0.579%	-25.009%
2021-06-02	29.3600	29.3600	29.3600	29.3600	-0.744%	-25.443%
2021-06-01	29.5800	29.5800	29.5800	29.5800	+0.681%	-25.997%
2021-05-28	29.3800	29.3800	29.3800	29.3800	0.000%	-25.494%
2021-05-27	29.3800	29.3800	29.3800	29.3800	+0.858%	-25.494%
2021-05-26	29.1300	29.1300	29.1300	29.1300	+0.796%	-24.854%
2021-05-24	28.9000	28.9000	28.9000	28.9000	+0.767%	-24.256%
2021-05-21	28.6800	28.6800	28.6800	28.6800	+0.140%	-23.675%
2021-05-20	28.6400	28.6400	28.6400	28.6400	+0.952%	-23.568%
2021-05-19	28.3700	28.3700	28.3700	28.3700	-0.596%	-22.841%
2021-05-18	28.5400	28.5400	28.5400	28.5400	-0.453%	-23.301%
2021-05-17	28.6700	28.6700	28.6700	28.6700	-0.278%	-23.648%
2021-05-14	28.7500	28.7500	28.7500	28.7500	+2.496%	-23.861%
2021-05-13	28.0500	28.0500	28.0500	28.0500	+1.190%	-21.961%
2021-05-12	27.7200	27.7200	27.7200	27.7200	-3.549%	-21.032%
2021-05-11	28.7400	28.7400	28.7400	28.7400	-0.243%	-23.834%
2021-05-10	28.8100	28.8100	28.8100	28.8100	-2.899%	-24.019%
2021-05-07	29.6700	29.6700	29.6700	29.6700	+1.505%	-26.222%
2021-05-06	29.2300	29.2300	29.2300	29.2300	-0.307%	-25.111%
2021-05-05	29.3200	29.3200	29.3200	29.3200	-0.204%	-25.341%
2021-05-04	29.3800	29.3800	29.3800	29.3800	-1.640%	-25.494%
2021-05-03	29.8700	29.8700	29.8700	29.8700	+0.168%	-26.716%
2021-04-30	29.8200	29.8200	29.8200	29.8200	-1.127%	-26.593%
2021-04-29	30.1600	30.1600	30.1600	30.1600	-0.363%	-27.420%
2021-04-28	30.2700	30.2700	30.2700	30.2700	-0.132%	-27.684%
2021-04-27	30.3100	30.3100	30.3100	30.3100	-0.165%	-27.780%
2021-04-26	30.3600	30.3600	30.3600	30.3600	+0.964%	-27.899%
2021-04-23	30.0700	30.0700	30.0700	30.0700	+1.657%	-27.203%
2021-04-22	29.5800	29.5800	29.5800	29.5800	+0.068%	-25.997%
2021-04-21	29.5600	29.5600	29.5600	29.5600	+2.107%	-25.947%
2021-04-20	28.9500	28.9500	28.9500	28.9500	-1.864%	-24.387%
2021-04-19	29.5000	29.5000	29.5000	29.5000	-1.371%	-25.797%
2021-04-16	29.9100	29.9100	29.9100	29.9100	+0.302%	-26.814%
2021-04-15	29.8200	29.8200	29.8200	29.8200	+0.743%	-26.593%
2021-04-14	29.6000	29.6000	29.6000	29.6000	+0.543%	-26.047%
2021-04-13	29.4400	29.4400	29.4400	29.4400	-0.102%	-25.645%
2021-04-12	29.4700	29.4700	29.4700	29.4700	-0.102%	-25.721%
2021-04-09	29.5000	29.5000	29.5000	29.5000	+0.306%	-25.797%
2021-04-08	29.4100	29.4100	29.4100	29.4100	+1.274%	-25.570%
2021-04-07	29.0400	29.0400	29.0400	29.0400	-1.359%	-24.621%
2021-04-06	29.4400	29.4400	29.4400	29.4400	-0.034%	-25.645%
2021-04-05	29.4500	29.4500	29.4500	29.4500	+0.822%	-25.671%
2021-04-01	29.2100	29.2100	29.2100	29.2100	+1.848%	-25.060%
2021-03-31	28.6800	28.6800	28.6800	28.6800	+1.343%	-23.675%
2021-03-30	28.3000	28.3000	28.3000	28.3000	+1.434%	-22.650%
2021-03-29	27.9000	27.9000	27.9000	27.9000	-2.889%	-21.541%
2021-03-26	28.7300	28.7300	28.7300	28.7300	+1.663%	-23.808%
2021-03-25	28.2600	28.2600	28.2600	28.2600	+1.655%	-22.541%
2021-03-24	27.8000	27.8000	27.8000	27.8000	-2.285%	-21.259%
2021-03-23	28.4500	28.4500	28.4500	28.4500	-3.165%	-23.058%
2021-03-22	29.3800	29.3800	29.3800	29.3800	-0.542%	-25.494%
2021-03-19	29.5400	29.5400	29.5400	29.5400	+0.785%	-25.897%
2021-03-18	29.3100	29.3100	29.3100	29.3100	-3.043%	-25.316%
2021-03-17	30.2300	30.2300	30.2300	30.2300	+0.700%	-27.588%
2021-03-16	30.0200	30.0200	30.0200	30.0200	-1.347%	-27.082%
2021-03-15	30.4300	30.4300	30.4300	30.4300	+0.929%	-28.064%
2021-03-12	30.1500	30.1500	30.1500	30.1500	+0.299%	-27.396%
2021-03-11	30.0600	30.0600	30.0600	30.0600	+2.524%	-27.179%
2021-03-10	29.3200	29.3200	29.3200	29.3200	+1.173%	-25.341%
2021-03-09	28.9800	28.9800	28.9800	28.9800	+2.730%	-24.465%
2021-03-08	28.2100	28.2100	28.2100	28.2100	-0.948%	-22.403%
2021-03-05	28.4800	28.4800	28.4800	28.4800	+1.388%	-23.139%
2021-03-04	28.0900	28.0900	28.0900	28.0900	-3.669%	-22.072%
2021-03-03	29.1600	29.1600	29.1600	29.1600	-2.213%	-24.931%
2021-03-02	29.8200	29.8200	29.8200	29.8200	-2.101%	-26.593%
2021-03-01	30.4600	30.4600	30.4600	30.4600	+3.324%	-28.135%
2021-02-26	29.4800	29.4800	29.4800	29.4800	+0.477%	-25.746%
2021-02-25	29.3400	29.3400	29.3400	29.3400	-3.835%	-25.392%
2021-02-24	30.5100	30.5100	30.5100	30.5100	+2.074%	-28.253%
2021-02-23	29.8900	29.8900	29.8900	29.8900	-1.288%	-26.765%
2021-02-22	30.2800	30.2800	30.2800	30.2800	-1.816%	-27.708%
2021-02-19	30.8400	30.8400	30.8400	30.8400	+1.782%	-29.021%
2021-02-18	30.3000	30.3000	30.3000	30.3000	-1.303%	-27.756%
2021-02-17	30.7000	30.7000	30.7000	30.7000	-1.063%	-28.697%
2021-02-16	31.0300	31.0300	31.0300	31.0300	-1.084%	-29.455%
2021-02-12	31.3700	31.3700	31.3700	31.3700	+0.609%	-30.220%
2021-02-11	31.1800	31.1800	31.1800	31.1800	+0.451%	-29.795%
2021-02-10	31.0400	31.0400	31.0400	31.0400	-0.704%	-29.478%
2021-02-09	31.2600	31.2600	31.2600	31.2600	+0.644%	-29.974%
2021-02-08	31.0600	31.0600	31.0600	31.0600	+1.970%	-29.524%
2021-02-05	30.4600	30.4600	30.4600	30.4600	+1.500%	-28.135%
2021-02-04	30.0100	30.0100	30.0100	30.0100	+1.832%	-27.058%
2021-02-03	29.4700	29.4700	29.4700	29.4700	+0.238%	-25.721%
2021-02-02	29.4000	29.4000	29.4000	29.4000	+2.012%	-25.544%
2021-02-01	28.8200	28.8200	28.8200	28.8200	+2.453%	-24.046%
2021-01-29	28.1300	28.1300	28.1300	28.1300	-1.781%	-22.183%
2021-01-28	28.6400	28.6400	28.6400	28.6400	+0.632%	-23.568%
2021-01-27	28.4600	28.4600	28.4600	28.4600	-2.900%	-23.085%
2021-01-26	29.3100	29.3100	29.3100	29.3100	-1.047%	-25.316%
2021-01-25	29.6200	29.6200	29.6200	29.6200	-0.470%	-26.097%
2021-01-22	29.7600	29.7600	29.7600	29.7600	+0.950%	-26.445%
2021-01-21	29.4800	29.4800	29.4800	29.4800	-0.674%	-25.746%
2021-01-20	29.6800	29.6800	29.6800	29.6800	+0.781%	-26.247%
2021-01-19	29.4500	29.4500	29.4500	29.4500	+1.517%	-25.671%
2021-01-15	29.0100	29.0100	29.0100	29.0100	-1.394%	-24.543%
2021-01-14	29.4200	29.4200	29.4200	29.4200	+1.764%	-25.595%
2021-01-13	28.9100	28.9100	28.9100	28.9100	-0.789%	-24.282%
2021-01-12	29.1400	29.1400	29.1400	29.1400	+1.357%	-24.880%
2021-01-11	28.7500	28.7500	28.7500	28.7500	-0.139%	-23.861%
2021-01-08	28.7900	28.7900	28.7900	28.7900	+0.174%	-23.967%
2021-01-07	28.7400	28.7400	28.7400	28.7400	+2.570%	-23.834%
2021-01-06	28.0200	28.0200	28.0200	28.0200	+2.337%	-21.877%
2021-01-05	27.3800	27.3800	27.3800	27.3800	+1.596%	-20.051%
2021-01-04	26.9500	26.9500	26.9500	26.9500	-1.714%	-18.776%
2020-12-31	27.4200	27.4200	27.4200	27.4200	-0.146%	-20.168%
2020-12-30	27.4600	27.4600	27.4600	27.4600	+1.142%	-20.284%
2020-12-29	27.1500	27.1500	27.1500	27.1500	-1.737%	-19.374%
2020-12-28	27.6300	27.6300	27.6300	27.6300	-0.719%	-20.775%
2020-12-24	27.8300	27.8300	27.8300	27.8300	-0.179%	-21.344%
2020-12-23	27.8800	27.8800	27.8800	27.8800	+0.108%	-21.485%
2020-12-22	27.8500	27.8500	27.8500	27.8500	+1.383%	-21.400%
2020-12-21	27.4700	27.4700	27.4700	27.4700	+0.402%	-20.313%
2020-12-18	27.3600	27.3600	27.3600	27.3600	+0.257%	-19.993%
2020-12-17	27.2900	27.2900	27.2900	27.2900	-6.987%	-19.787%
2020-12-16	29.3400	29.3400	29.3400	29.3400	-0.034%	-25.392%
2020-12-15	29.3500	29.3500	29.3500	29.3500	+1.839%	-25.417%
2020-12-14	28.8200	28.8200	28.8200	28.8200	+0.278%	-24.046%
2020-12-11	28.7400	28.7400	28.7400	28.7400	-0.485%	-23.834%
2020-12-10	28.8800	28.8800	28.8800	28.8800	+1.369%	-24.204%
2020-12-09	28.4900	28.4900	28.4900	28.4900	-1.248%	-23.166%
2020-12-08	28.8500	28.8500	28.8500	28.8500	+1.335%	-24.125%
2020-12-07	28.4700	28.4700	28.4700	28.4700	+0.246%	-23.112%
2020-12-04	28.4000	28.4000	28.4000	28.4000	+1.719%	-22.923%
2020-12-03	27.9200	27.9200	27.9200	27.9200	+0.649%	-21.597%
2020-12-02	27.7400	27.7400	27.7400	27.7400	-0.502%	-21.089%
2020-12-01	27.8800	27.8800	27.8800	27.8800	+0.505%	-21.485%
2020-11-30	27.7400	27.7400	27.7400	27.7400	-0.858%	-21.089%
2020-11-27	27.9800	27.9800	27.9800	27.9800	+1.120%	-21.766%
2020-11-26	27.6700	27.6700	27.6700	27.6700	0.000%	-20.889%
2020-11-25	27.6700	27.6700	27.6700	27.6700	-0.108%	-20.889%
2020-11-24	27.7000	27.7000	27.7000	27.7000	+0.508%	-20.975%
2020-11-23	27.5600	27.5600	27.5600	27.5600	+1.175%	-20.573%
2020-11-20	27.2400	27.2400	27.2400	27.2400	+0.517%	-19.640%
2020-11-19	27.1000	27.1000	27.1000	27.1000	+1.082%	-19.225%
2020-11-18	26.8100	26.8100	26.8100	26.8100	-0.960%	-18.351%
2020-11-17	27.0700	27.0700	27.0700	27.0700	+0.445%	-19.136%
2020-11-16	26.9500	26.9500	26.9500	26.9500	+1.050%	-18.776%
2020-11-13	26.6700	26.6700	26.6700	26.6700	+1.253%	-17.923%
2020-11-12	26.3400	26.3400	26.3400	26.3400	-0.903%	-16.894%
2020-11-11	26.5800	26.5800	26.5800	26.5800	+1.180%	-17.645%
2020-11-10	26.2700	26.2700	26.2700	26.2700	+0.229%	-16.673%
2020-11-09	26.2100	26.2100	26.2100	26.2100	-0.531%	-16.482%
2020-11-06	26.3500	26.3500	26.3500	26.3500	-0.152%	-16.926%
2020-11-05	26.3900	26.3900	26.3900	26.3900	+2.645%	-17.052%
2020-11-04	25.7100	25.7100	25.7100	25.7100	+2.389%	-14.858%
2020-11-03	25.1100	25.1100	25.1100	25.1100	+2.868%	-12.824%
2020-11-02	24.4100	24.4100	24.4100	24.4100	-0.692%	-10.324%
2020-10-30	24.5800	24.5800	24.5800	24.5800	0.000%	-10.944%
2020-10-29	24.5800	24.5800	24.5800	24.5800	+0.862%	-10.944%
2020-10-28	24.3700	24.3700	24.3700	24.3700	-2.792%	-10.176%
2020-10-27	25.0700	25.0700	25.0700	25.0700	-0.080%	-12.684%
2020-10-26	25.0900	25.0900	25.0900	25.0900	-1.800%	-12.754%
2020-10-23	25.5500	25.5500	25.5500	25.5500	+0.630%	-14.325%
2020-10-22	25.3900	25.3900	25.3900	25.3900	+1.196%	-13.785%
2020-10-21	25.0900	25.0900	25.0900	25.0900	-1.298%	-12.754%
2020-10-20	25.4200	25.4200	25.4200	25.4200	-0.118%	-13.887%
2020-10-19	25.4500	25.4500	25.4500	25.4500	-1.088%	-13.988%
2020-10-16	25.7300	25.7300	25.7300	25.7300	-0.349%	-14.924%
2020-10-15	25.8200	25.8200	25.8200	25.8200	+0.545%	-15.221%
2020-10-14	25.6800	25.6800	25.6800	25.6800	-0.696%	-14.759%
2020-10-13	25.8600	25.8600	25.8600	25.8600	+0.077%	-15.352%
2020-10-12	25.8400	25.8400	25.8400	25.8400	+0.584%	-15.286%
2020-10-09	25.6900	25.6900	25.6900	25.6900	+1.542%	-14.792%
2020-10-08	25.3000	25.3000	25.3000	25.3000	+0.636%	-13.478%
2020-10-07	25.1400	25.1400	25.1400	25.1400	+2.029%	-12.928%
2020-10-06	24.6400	24.6400	24.6400	24.6400	-0.243%	-11.161%
2020-10-05	24.7000	24.7000	24.7000	24.7000	+2.660%	-11.377%
2020-10-02	24.0600	24.0600	24.0600	24.0600	-0.455%	-9.019%

.dark-mode .CG8VDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG8VDZ{ color: #333333; background-color: white; border: 2px solid #333333; }DSGCXBNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS Cmf NASDAQ

DSGCX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS C
mf NASDAQ